ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

25.24
-1.77 (-6.55%)
After Hours
Last Updated: 16:00:00
Delayed by 15 minutes

TSLQ Jul 19 2024 40 Put

12.96 0.00 (0.00%)
Bid 13.40 Volume 0 Exp. Date Jul 19 2024
Offer 16.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.96 Last Trade - -

TSLQ Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.005.106.905.80-22.67 %114
25.001.002.950.000.00 %00
26.001.201.351.32-45.00 %405
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.001.852.951.7047.83 %56
27.001.503.902.4544.12 %226
28.002.854.503.3768.50 %134
29.003.005.002.850.00 %07

Your Recent History

Delayed Upgrade Clock