Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.00 | 4.20 | 4.30 | 0.00 % | 0 | 4 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.05 | 2.75 | 2.15 | -5.29 % | 13 | 137 |
| 10.00 | 0.50 | 1.20 | 1.15 | 4.55 % | 50 | 206 |
| 11.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 488 | 907 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 33 | 812 |
| 13.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 1,845 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 541 |
| 15.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 384 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 17 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 4 | 492 |
| 11.00 | 0.05 | 0.05 | 0.02 | -86.67 % | 46 | 260 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.80 | 1.95 | 1.80 | 0.00 % | 0 | 31 |
| 14.00 | 2.80 | 2.95 | 2.85 | -10.94 % | 2 | 15 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
