ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLS GraniteShares ETF

22.75
-0.14 (-0.61%)
After Hours
Last Updated: 16:24:34
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
GraniteShares ETF TSLS NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.14 -0.61% 22.75 16:24:34
Open Price Low Price High Price Close Price Previous Close
22.79 22.255 23.0298 22.61 22.89
more quote information »

TSLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6723.90522.2223.21682,420-0.92-3.89%
1 Month24.5826.1822.2224.091,002,848-1.83-7.45%
3 Months19.5026.1817.6321.581,196,8803.2516.67%
6 Months20.6626.1817.6320.811,280,2752.0910.12%
1 Year26.4034.9217.1122.241,097,051-3.65-13.83%
3 Years25.0058.0517.1125.34921,100-2.25-9.00%
5 Years25.0058.0517.1125.34921,100-2.25-9.00%

TSLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 22.89 -0.04 -0.17% 22.41 23.05 22.22 782,809
Feb 26 2024 22.93 -0.92 -3.86% 23.81 23.81 22.62 883,378
Feb 23 2024 23.85 0.64 2.76% 23.46 23.86 23.19 506,591
Feb 22 2024 23.21 -0.28 -1.19% 23.58 23.905 23.085 574,509
Feb 21 2024 23.49 -0.12 -0.51% 23.67 23.82 22.9302 664,812
Feb 20 2024 23.61 0.73 3.19% 23.33 24.13 23.08 1,075,275
Feb 16 2024 22.88 0.06 0.26% 22.62 23.18 22.54 860,481
Feb 15 2024 22.82 -1.51 -6.19% 24.29 24.32 22.785 1,043,225
Feb 14 2024 24.325 -0.65 -2.58% 24.80 25.05 24.30 989,828
Feb 13 2024 24.97 0.52 2.13% 25.00 25.20 24.55 1,008,772
Feb 12 2024 24.45 0.71 2.99% 23.93 24.53 23.634 625,275
Feb 09 2024 23.74 -0.52 -2.14% 24.17 24.27 23.68 1,058,620
Feb 08 2024 24.26 -0.24 -0.98% 24.33 24.775 23.98 1,117,199
Feb 07 2024 24.50 -0.34 -1.37% 24.41 25.1599 24.21 1,179,433
Feb 06 2024 24.84 -0.56 -2.20% 25.94 25.94 24.64 1,171,044
Feb 05 2024 25.40 0.90 3.67% 24.98 26.18 24.92 1,337,837
Feb 02 2024 24.50 0.15 0.62% 24.85 25.23 24.40 1,155,909
Feb 01 2024 24.35 -0.19 -0.77% 24.39 24.95 24.26 1,101,975
Jan 31 2024 24.54 0.54 2.25% 24.58 24.72 23.71 1,917,148
Jan 30 2024 24.00 -0.08 -0.33% 23.54 24.12 23.40 1,185,809
Jan 29 2024 24.08 -1.06 -4.22% 24.82 25.07 24.00 1,340,711
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com