Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares ETF | TSLS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.60 |
TSLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.53 | 24.69 | 22.57 | 23.70 | 1,017,944 | -0.93 | -3.95% |
| 1 Month | 26.761 | 27.89 | 21.21 | 24.12 | 1,461,750 | -4.16 | -15.55% |
| 3 Months | 22.79 | 31.83 | 21.21 | 25.71 | 1,468,072 | -0.19 | -0.83% |
| 6 Months | 19.61 | 31.83 | 17.63 | 23.52 | 1,367,833 | 2.99 | 15.25% |
| 1 Year | 29.25 | 31.83 | 17.11 | 22.12 | 1,271,142 | -6.65 | -22.74% |
| 3 Years | 25.00 | 58.05 | 17.11 | 25.42 | 992,167 | -2.40 | -9.60% |
| 5 Years | 25.00 | 58.05 | 17.11 | 25.42 | 992,167 | -2.40 | -9.60% |
TSLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 22.60 | -1.61 | -6.65% | 24.15 | 24.23 | 22.57 | 1,480,326 |
| May 20 2024 | 24.21 | 0.35 | 1.47% | 23.85 | 24.3909 | 23.83 | 748,200 |
| May 17 2024 | 23.86 | -0.38 | -1.57% | 24.40 | 24.52 | 23.56 | 1,073,315 |
| May 16 2024 | 24.24 | -0.08 | -0.33% | 24.32 | 24.69 | 24.09 | 686,169 |
| May 15 2024 | 24.32 | 0.47 | 1.97% | 23.53 | 24.4577 | 23.53 | 1,101,710 |
| May 14 2024 | 23.85 | -0.81 | -3.28% | 24.28 | 24.35 | 23.585 | 1,275,110 |
| May 13 2024 | 24.66 | -0.52 | -2.07% | 24.95 | 25.08 | 24.14 | 998,453 |
| May 10 2024 | 25.18 | 0.51 | 2.07% | 24.51 | 25.27 | 24.5007 | 906,547 |
| May 09 2024 | 24.67 | 0.40 | 1.65% | 24.23 | 24.7403 | 24.17 | 909,147 |
| May 08 2024 | 24.27 | 0.40 | 1.68% | 24.68 | 24.88 | 24.10 | 1,298,708 |
| May 07 2024 | 23.87 | 0.89 | 3.87% | 23.29 | 23.90 | 23.19 | 1,075,923 |
| May 06 2024 | 22.98 | -0.47 | -2.00% | 23.11 | 23.3205 | 22.638 | 1,107,573 |
| May 03 2024 | 23.45 | -0.15 | -0.64% | 23.32 | 23.81 | 23.00 | 936,377 |
| May 02 2024 | 23.60 | 0.03 | 0.13% | 23.21 | 24.11 | 23.00 | 854,693 |
| May 01 2024 | 23.57 | 0.40 | 1.73% | 23.31 | 23.69 | 22.84 | 1,774,708 |
| Apr 30 2024 | 23.17 | 1.25 | 5.70% | 22.75 | 23.205 | 22.31 | 1,641,410 |
| Apr 29 2024 | 21.92 | -3.97 | -15.33% | 22.82 | 23.40 | 21.21 | 4,478,907 |
| Apr 26 2024 | 25.89 | 0.31 | 1.21% | 25.77 | 26.1801 | 25.32 | 1,522,804 |
| Apr 25 2024 | 25.58 | -1.33 | -4.94% | 27.12 | 27.22 | 25.48 | 1,717,810 |
| Apr 24 2024 | 26.91 | -3.68 | -12.03% | 26.761 | 27.89 | 25.70 | 3,647,118 |
| Apr 23 2024 | 30.59 | -0.57 | -1.83% | 30.93 | 31.38 | 30.05 | 2,182,831 |
| Apr 22 2024 | 31.16 | 1.01 | 3.35% | 31.47 | 31.83 | 30.694 | 1,607,398 |
