S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS)
Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS) Options

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS)

53.66

-0.97

(-1.78%)

Closed June 14 3:00PM

53.74

0.08

(0.15%)

After Hours: 6:59PM

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS) Options

TSLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	22.90	24.70	26.30	23.80	0.00	0.00 %	0	0	-
35.00	17.90	19.70	19.90	18.80	-0.00	0.00 %	0	0	-
40.00	12.90	14.70	0.00	13.80	0.00	0.00 %	0	0	-
45.00	7.90	9.70	12.00	8.80	0.00	0.00 %	0	7	-
50.00	3.80	5.00	3.80	4.40	0.00	0.00 %	0	2	-
51.00	2.70	4.20	3.70	3.45	0.00	0.00 %	0	19	-
52.00	1.65	3.40	0.00	2.525	0.00	0.00 %	0	0	-
53.00	1.55	2.75	2.00	2.15	0.00	0.00 %	0	5	-
54.00	0.70	1.95	1.70	1.325	-1.10	-39.29 %	2	5	6/12/2026
55.00	0.65	1.80	2.12	1.225	0.00	0.00 %	0	5	-
56.00	0.35	1.55	1.91	0.95	0.00	0.00 %	0	15	-
57.00	0.20	1.30	1.27	0.75	0.00	0.00 %	0	6	-
58.00	0.05	1.20	1.30	0.625	0.00	0.00 %	0	3	-
59.00	0.10	1.05	0.45	0.575	0.00	0.00 %	0	12	-
60.00	0.15	1.00	0.54	0.575	0.00	0.00 %	0	12	-
61.00	0.00	1.00	1.27	1.27	0.00	0.00 %	0	1	-
62.00	0.00	1.00	1.02	1.02	0.00	0.00 %	0	12	-
65.00	0.00	0.90	0.45	0.45	0.00	0.00 %	0	16	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	6.10	7.10	0.00	6.60	0.00	0.00 %	0	0	-
30.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.10	0.58	0.075	0.00	0.00 %	0	7	-
50.00	0.15	1.10	0.92	0.625	0.00	0.00 %	0	133	-
51.00	0.10	1.10	1.27	0.60	0.00	0.00 %	0	1	-
52.00	0.05	1.25	1.42	0.65	0.00	0.00 %	0	2	-
53.00	0.35	1.40	1.70	0.875	0.00	0.00 %	0	2	-
54.00	0.80	1.90	1.55	1.35	-1.21	-43.84 %	1	0	6/12/2026
55.00	1.40	2.70	0.00	2.05	0.00	0.00 %	0	0	-
56.00	2.05	3.30	0.00	2.675	0.00	0.00 %	0	0	-
57.00	2.80	4.50	0.00	3.65	0.00	0.00 %	0	0	-
58.00	3.60	5.40	0.00	4.50	0.00	0.00 %	0	0	-
59.00	4.50	6.30	0.00	5.40	0.00	0.00 %	0	0	-
60.00	5.50	7.30	5.26	6.40	0.00	0.00 %	0	190	-
61.00	6.40	8.20	0.00	7.30	0.00	0.00 %	0	0	-
62.00	7.40	9.10	0.00	8.25	0.00	0.00 %	0	0	-
65.00	10.40	12.10	0.00	11.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

ipiros

ipiros 4 minutes ago

https://x.com/winwinwintoday/status/2065979147885891988?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Jetmek_03052

Jetmek_03052 9 minutes ago

06/10/2026 Document drop in ITC Investigation:

MAY 2026 DISCOVERY COMMITTEE REPORT

Pursuant to Ground Rule 3.1.1, Complainant Netlist, Inc. (“Netlist” or “Complainant”),and Respondents Samsung Electronics Co., Ltd., Samsung Electronics America, Inc., SamsungSemiconducto

Walter4

Walter4 10 minutes ago

With Jake and the 3a10 share scheme in place the cycle of endless dilution and splits will not end until he is held accountable.
warning signs that Music Licensing, Inc. (also known as Pro Music Rights or PMR) are not a legitimate company include massive asset write-downs, inflated accounts

erg61

erg61 12 minutes ago

I’m sitting here drinking my coffee looking outside and it’s just now starting to get light. I was thinking to myself what makes a company like SpaceX worth 2-Trillion dollars? It does not see any sustainable profitability for years to come with its aggressive reinvesting. The IPO warns investors th

againstallodds

againstallodds 13 minutes ago

Lazerson: why is Bishop not producing anything???

rocketeer357

rocketeer357 17 minutes ago

What a memory! Hope you're in Dolan's box for the next one!

Preciouslife1

Preciouslife1 20 minutes ago

K N I C K S NBA WORLD CHAMPIONS!! . . I was 16, in 1973, and was Blessed to attend a Championship game, as a guest of my mothers' boss ... it was unbelievable energy in MSG ... I was a Huge Dave Debusschere fan, Clyde, the Captain Wills Reed, Barnett, Bradley, Bibby, Jackson the Windmill, Lucas,

rmmc

rmmc 22 minutes ago

No you said you sold and got out. I checked your HIRU post, claimed you're still holding a bag and first it was got out at .0085 then .0080, which we know is not true as you would of had to time everything perfect but yet under the water rise you kept holding hoping for that big hit. you never fli

fricassee

fricassee 22 minutes ago

One last thought, we are comparing iPhones to Androids, and Apple may be less threatened, allowing Samsung to use the new hinge as a result.

chazzy1

chazzy1 28 minutes ago

You make some good points, LocWolf. Things are not always as they appear, or even as they should be (if we had a justice system). Instead, we have a legal system. Judges don't always concur on any particular issue. However, once the USPTO issues a patent, the recipient is legally granted exclusive o

JRyan

JRyan 33 minutes ago

Well, Zion should be drilling sideways soon, the excitement from this stock comes in spurts.This is one of those times.

I want to caution, I think a little history lesson of Zion Oil from way back, a comparison......a lesson.

A gamble? Yes.

So was offsh

NotTheRealBeeny

NotTheRealBeeny 37 minutes ago

Here's the core problem with the "it's all market makers and naked shorts" narrative:

If AABB is a legitimate, growing mining company sitting on valuable assets, why does the stock keep requiring new stories every few months?

At some point, shareholders have to separate

Mother Lode

Mother Lode 38 minutes ago

snatched defeat from the jaws of victory

highlandernew

highlandernew 40 minutes ago

🟠🟠 SPCX BEST FRIEND is Ken Griffin LIQUIDITY FAIRY?!:

https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png

*** SPCX black swan is run by Ken GRIFFIN's best FRIEND whoah?!: The Elon?! ***

T

highlandernew

highlandernew 45 minutes ago

🔴🔴AMC BLACK-SWAN is Ken-Griffin BEST FRIEND?!:

*** AMC black swan is run by Ken GRIFFIN's best FRIEND whoah?!: The Elon?! ***

The only argument to refute Tesla being Enron v2.0 is... NAME CALLING?

Things that makes you go hmmm...

SovereignNinja5

SovereignNinja5 45 minutes ago

Contact IR directly as well as Sarissa and Torok. Torok has zero experience and shouldn’t even be on the BOD. All he did was send a letter as a CSG and put an add in an online publication and that failure Denner Capitulated and gave him a seat on the BOD. Torok is not qualified to flip burgers.

cybldron

cybldron 45 minutes ago

Kool Aid Man=sour lemon puke

TrendTrade2016

TrendTrade2016 49 minutes ago

IHUBS fake traders and fake short traders like Monkfishmaggot and the other fake Orion traders have been losing their minds, calling 20 tickers a day and never losing…lol. The OTC clowns and junkies have been smoking more crack into their depression, Fakechartmaster and king of the maggots, great

$PennyMover

$PennyMover 51 minutes ago

Seems they may have folded. Every link is 404 or invalid. SEC must be involved now...smh

x993231

x993231 54 minutes ago

SPCX will reuse rockets over and over. Musk said not to do so would be like getting a new airplane everytime you fly.

X

Big P1

Big P1 56 minutes ago

SOMEONE EMAIL THIS CLOWN AND ASK HIM WHAT IS GOING ON

jstein@jmslg.com

He won't reply to me

chuck1418

chuck1418 57 minutes ago

peptides are the going thing right now. good time to be evolved. potential here.

jay_tee

jay_tee 59 minutes ago

jay_tee

jay_tee 1 hour ago

Good thing AI currently isn’t the say all do all source! Here’s its response to “Will Seamus Lagan get RNVA current?” SMH
No, Seamus Lagan is not working to get Rennova Health (RNVA) "OTC Pink Current."
Instead, his strategy has completely shifted toward a different public company.The

Investor082

Investor082 1 hour ago

Just like that lie LG uttered on Big Booz show 6 years ago that UK approval is imminent. Of course, he never said that, LOL! ;)

Direxion Shares ETF Trus...

Bofa Finance Llc Issuer ...

HK Battery Technology (EM)

Ci Global Sustainable In...

BlackRock Institutional ...

Exchange Traded

0.80% Nts 27/03/28

iShares MSCI Europe Qual...

Kesselrun Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.