S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS)
Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS) Options

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS)

50.55

-0.60

(-1.17%)

Closed July 01 3:00PM

50.89

0.34

( 0.67% )

Pre Market: 3:33AM

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS) Options

TSLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	8.70	10.40	0.00	9.55	0.00	0.00 %	0	0	-
42.00	7.60	9.40	0.00	8.50	0.00	0.00 %	0	0	-
43.00	6.60	8.50	0.00	7.55	0.00	0.00 %	0	0	-
44.00	5.70	7.50	0.00	6.60	0.00	0.00 %	0	0	-
45.00	4.70	6.60	0.00	5.65	0.00	0.00 %	0	0	-
46.00	3.90	5.70	0.00	4.80	0.00	0.00 %	0	0	-
47.00	3.00	4.90	0.00	3.95	0.00	0.00 %	0	0	-
48.00	2.40	4.20	0.00	3.30	0.00	0.00 %	0	0	-
49.00	2.00	3.00	0.00	2.50	0.00	0.00 %	0	0	-
50.00	1.40	2.60	7.13	2.00	0.00	0.00 %	0	1	-
51.00	1.10	2.15	6.83	1.625	0.00	0.00 %	0	1	-
52.00	0.30	1.80	0.00	1.05	0.00	0.00 %	0	0	-
53.00	0.55	1.60	1.00	1.075	-0.99	-49.75 %	2	3	7/01/2026
54.00	0.45	1.40	0.00	0.925	0.00	0.00 %	0	0	-
55.00	0.20	1.30	1.49	0.75	0.00	0.00 %	0	5	-
56.00	0.20	1.25	3.70	0.725	0.00	0.00 %	0	19	-
57.00	0.05	1.15	2.30	0.60	0.00	0.00 %	0	2	-
58.00	0.05	1.05	1.66	0.55	0.00	0.00 %	0	3	-
59.00	0.05	1.10	1.44	0.575	0.00	0.00 %	0	2	-
60.00	0.00	1.05	1.30	1.30	0.00	0.00 %	0	8	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	1.25	1.02	0.65	0.00	0.00 %	0	4	-
47.00	0.15	1.45	1.35	0.80	0.00	0.00 %	0	4	-
48.00	0.15	1.65	0.00	0.90	0.00	0.00 %	0	0	-
49.00	0.85	1.90	0.00	1.375	0.00	0.00 %	0	0	-
50.00	1.25	2.00	1.75	1.625	0.75	75.00 %	1	20	7/01/2026
51.00	1.60	2.80	1.71	2.20	0.00	0.00 %	0	1	-
52.00	2.30	3.60	1.76	2.95	0.00	0.00 %	0	5	-
53.00	3.10	4.30	0.00	3.70	0.00	0.00 %	0	0	-
54.00	3.90	5.10	0.00	4.50	0.00	0.00 %	0	0	-
55.00	4.10	6.00	0.00	5.05	0.00	0.00 %	0	0	-
56.00	5.00	6.70	1.50	5.85	0.00	0.00 %	0	6	-
57.00	5.90	7.80	0.00	6.85	0.00	0.00 %	0	0	-
58.00	6.80	8.70	2.95	7.75	0.00	0.00 %	0	1	-
59.00	7.80	9.50	3.00	8.65	0.00	0.00 %	0	0	-
60.00	8.80	10.60	0.00	9.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 27.00 (1,546.34%)	152
USDEStablecoinX Inc	US$ 5.79 (178.37%)	4.35M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.15 (117.26%)	8.74M
DSYBig Tree Cloud Holdings Limited	US$ 4.30 (49.31%)	889.38k
LIMNLiminatus Pharma Inc	US$ 0.1696 (47.74%)	32.39M
CRWDCrowdStrike Holdings Inc	US$ 195.45 (-74.71%)	9.89k
DRCTDirect Digital Holdings Inc	US$ 1.95 (-31.82%)	572
LHAILinkhome Holdings Inc	US$ 2.06 (-24.82%)	2.55M
HUBCWHub Cyber Security Ltd	US$ 0.0131 (-22.49%)	33
ELTXElicio Therapeutics Inc	US$ 3.99 (-22.37%)	39.21k
LIMNLiminatus Pharma Inc	US$ 0.1696 (47.74%)	32.39M
INLFINLIF Limited	US$ 0.0262 (-20.12%)	16.2M
YHCLQR House Inc	US$ 0.043 (-18.10%)	15.93M
SURGSurgePays Inc	US$ 0.5879 (41.70%)	12.18M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.15 (117.26%)	8.74M

Nemesis18

Nemesis18 4 minutes ago

There appears to be some discussion about when the CHM will issue a decision letter, but it maybe the case that they will not.

This AI generated generated procedural scenario, details those circumstances when that issuance may not be necessary. Please draw your own parallel conclusion

Dr_Vonschellan

Dr_Vonschellan 6 minutes ago

https://www.politico.com/news/2026/07/01/data-center-boom-collides-with-record-heat-testing-power-grid-00983009 ‘We are screwed’: People near data centers dread heat wave pollution
These Data Center operators are going to be begging for FISN mile-deep electricity producing units way soone

jackinthegreen

jackinthegreen 7 minutes ago

In Monopoly, sometimes you buy a property and don’t build on it - just to control it - while you build hotels on other parts of the board where it’s more advantageous. I hope he sees advantage in building hotels on our square. There’s just no evidence of that yet.

eagle8

eagle8 22 minutes ago

Andrew Caravello, DO reposted
kristen shaughnessy
@kshaughnessy2
$NWBO

What is the level of greed when market makers allegedly try to destroy a small public company working on a cure for cancer?

Especially when you hear this patient’s testimonial

sylvia07

sylvia07 26 minutes ago

I ignore the trouble makers that lie, that gossip like a woman on this board and want to argue.

eagle8

eagle8 32 minutes ago

Henry
@HenryMuney
Oncovir Founder, CEO, CSO, Andres Salazar, presented on Hiltonol (Poly-ICLC) + DCVax-L at the Precision Medicine Today webinar hosted by the Pan-American Society of Neuroepidemiology (SPNE).

1. https://youtube.com/watch?v=I_pyJezPRNQ&t=6256s
2. h

US Market News

US Market News 34 minutes ago

Cognizant and Domyn Announce Strategic Partnership to Deliver Sovereign AI Solutions Across EMEAJuly 2, 2026 4:00 AM
PR Newswire (US) Partnership combines Domyn's chip-to-application sovereign AI infrastructure with Cognizant's enterprise

TradingStocks

TradingStocks 36 minutes ago

We'll see, but I have a strange feeling we go back to the 2s. The CEO will have to fulfill doing the share buyback to have any real fulfillment to get in the 4s.

mm41

mm41 43 minutes ago

$BEI.DE - Slow grind up. Value highs, not Nikkei FOMO. That's where it belongs.

Dodger1

Dodger1 43 minutes ago

i would like to know who europa7 is....Oh Yeah...digital

Not pulling big people and trends...that is o kay....we find base with life somewhere beyond digits.

AI, like a crutch......like every say AI...but mostly...people feelings most important beyond AI.

P-Rawl

P-Rawl 43 minutes ago

It's now July.
I seem to remember someone here confidently saying this would be trading on all platforms by July.
They meant July last year.

Good luck.

mm41

mm41 45 minutes ago

$ORCL at $143 is the AI trade nobody sees.

They scream "AI will kill databases!"
Meanwhile OpenAI pays Oracle $60B/yr for power, cooling, and data.

$455B backlog = 7 years locked. 17x P/E. Down 63%.

You sell the toll booth because you think cars wi

Ranb2khz

Ranb2khz 46 minutes ago

EvilTokens device-code phishing kit totally more evil than we all thought

~ It's a 'complete BEC operations environment,' Talos researcher says

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , 1 Jul 2026
___________

EvilTokens, the d

nowwhat2

nowwhat2 49 minutes ago

Dashing Thru The Snow

https://investorshub.advfn.com/uimage/uploads/2026/7/2/owltnbtc_july_2_duo_1245am_jingle_60k.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/hwdclcalvin_sled.jpg

Jingle All The Way.....
Oh what fu

Dodger1

Dodger1 52 minutes ago

people and people put the light...know

you will not or never know....but you do know...? probably not imo.

Gladiator 83

Gladiator 83 53 minutes ago

People want to be in on it because big news is coming; you have to be patient.

Gladiator 83

Gladiator 83 56 minutes ago

0,1 o 1$ 🚀💥💵💲💰️💸

nowwhat2

nowwhat2 1 hour ago

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qydqjHPS_JULY_1_HYPER_STORY.jpg

6 months ago (ha-ha)
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmvvohps_((_28_HAMMOND__HYPER_SW.jpg

europa7

europa7 1 hour ago

hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical, national inf

CA Market News

CA Market News 1 hour ago

Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C

nyt

And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar

US Market News

US Market News 2 hours ago

Teledyne Promotes Michelle Hildyard to General Manager of Teledyne Raymarine and Teledyne FLIR MarineJuly 2, 2026 3:00 AM
Business Wire Teledyne Technologies Incorporated (NYSE:TDY) today announced the promotion of Michelle Hildyard to General Manager of its Teledyne Raymarine

US Market News

US Market News 2 hours ago

Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across EuropeJuly 2, 2026 3:00 AM
Business Wire With NiCE CXone and Copilot, Sopra Steria has a secure platform which consolidates communication channels into

US Market News

US Market News 2 hours ago

As AI Floods Security Teams with Alerts, New Check Point Exposure Management Research Finds Critical Vulnerabilities Have Doubled, Yet Fewer Than 1 in 12 Demand Urgent ActionJuly 2, 2026 3:00 AM
PR Newswire (US) Under Pressure: The 2026 E

Direxion Shares ETF Trus...

Harbor Human Capital Fac...

Highwoods Properties

Mongoose Mining

Multi Units Luxembourg

International bonds 2.25...

Outfront Companies (EM)

OMX Stockholm Large Cap GI

Fidelity D and D Bancorp

AGL Energy (PK)

Xtrackers IE PLC DBX TR ... (ID)

Green Block Mining

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.