
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.994318181818 | 7.04 | 7.05 | 6.97 | 1255 | 7.03301461 | DR |
4 | -0.214 | -2.97884187082 | 7.184 | 7.47 | 6.97 | 1038 | 7.24232686 | DR |
12 | 0.01 | 0.14367816092 | 6.96 | 7.76 | 6.64 | 1110 | 7.14314266 | DR |
26 | -1.07 | -13.3084577114 | 8.04 | 8.45 | 6.588 | 1577 | 7.45193313 | DR |
52 | 1.4395 | 26.02838803 | 5.5305 | 8.45 | 5.37 | 1516 | 6.87833622 | DR |
156 | 1.61 | 30.0373134328 | 5.36 | 8.45 | 3.98 | 3278 | 5.74797843 | DR |
260 | -7.17 | -50.7072135785 | 14.14 | 14.19 | 3.69 | 4922 | 7.070978 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions