We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 6.27674750357 | 7.01 | 7.45 | 7.01 | 1040 | 7.27313582 | DR |
4 | 0.515 | 7.42609949531 | 6.935 | 7.45 | 6.64 | 1075 | 7.10070736 | DR |
12 | -0.005 | -0.0670690811536 | 7.455 | 7.76 | 6.588 | 1642 | 7.13236582 | DR |
26 | 0.723 | 10.7477330162 | 6.727 | 8.45 | 6.253 | 1710 | 7.41474276 | DR |
52 | 1.6325 | 28.0618822518 | 5.8175 | 8.45 | 4.97 | 1673 | 6.65586402 | DR |
156 | 2.33 | 45.5078125 | 5.12 | 8.45 | 3.98 | 3312 | 5.71898134 | DR |
260 | -7.08 | -48.7267721955 | 14.53 | 14.53 | 3.69 | 4928 | 7.11956137 | DR |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 144.47M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-15.79%) | 118.82M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (20.69%) | 85.68M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions