We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942880 | 7.088 | 0 | 0.00 | 7.088 | 7.088 | 7.088 | 0 |
| 1721856480 | 7.088 | 0.38 | 5.59 | 7.088 | 7.088 | 7.088 | 279 |
| 1721770140 | 6.713 | 0 | 0.00 | 6.713 | 6.713 | 6.713 | 0 |
| 1721683740 | 6.713 | -0.26 | -3.69 | 6.8 | 6.8061 | 6.713 | 3062 |
| 1721424120 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1721337720 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1721251320 | 6.97 | 0.17 | 2.50 | 6.727 | 6.97 | 6.727 | 352 |
| 1721164920 | 6.8 | -0.23 | -3.27 | 6.8 | 6.8 | 6.8 | 638 |
| 1721078940 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 365 |
| 1720819200 | 7.03 | -0.25 | -3.47 | 7.03 | 7.03 | 7.03 | 261 |
| 1720733340 | 7.283 | 0 | 0.00 | 7.283 | 7.283 | 7.283 | 0 |
| 1720646940 | 7.283 | 0 | 0.00 | 7.283 | 7.283 | 7.283 | 0 |
| 1720560540 | 7.283 | 0.2 | 2.79 | 7.283 | 7.283 | 7.283 | 127 |
| 1720474140 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1720214940 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1720042140 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1719955740 | 7.085 | -0.1 | -1.39 | 7.085 | 7.085 | 7.085 | 267 |
| 1719869220 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1719610020 | 7.185 | 0.44 | 6.44 | 7.2 | 7.2 | 7.185 | 831 |
| 1719523680 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719437280 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719350880 | 6.75 | 0.01 | 0.18 | 7.2 | 7.2 | 6.75 | 2288 |
| 1719264420 | 6.738 | 0 | 0.00 | 6.738 | 6.738 | 6.738 | 0 |
| 1719005220 | 6.738 | -0.22 | -3.19 | 6.738 | 6.738 | 6.738 | 130 |
| 1718918880 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1718746080 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1718659680 | 6.96 | 0.11 | 1.53 | 6.98 | 6.98 | 6.96 | 1378 |
| 1718400540 | 6.855 | 0 | 0.00 | 6.855 | 6.855 | 6.855 | 0 |
| 1718314140 | 6.855 | 0.03 | 0.40 | 6.9 | 6.9 | 6.855 | 402 |
| 1718227740 | 6.828 | 0 | 0.00 | 6.828 | 6.828 | 6.828 | 0 |
| 1718141340 | 6.828 | -0.33 | -4.64 | 6.828 | 6.828 | 6.828 | 214 |
| 1718054880 | 7.16 | 0.03 | 0.35 | 6.62 | 7.16 | 6.62 | 656 |
| 1717795800 | 7.135 | 0 | 0.00 | 7.135 | 7.135 | 7.135 | 47 |
| 1717709400 | 7.135 | -0.06 | -0.81 | 7.135 | 7.135 | 7.135 | 540 |
| 1717622460 | 7.1935 | 0.21 | 3.06 | 7.1935 | 7.1935 | 7.1935 | 254 |
| 1717536540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1717450140 | 6.98 | 0.13 | 1.83 | 6.98 | 6.98 | 6.98 | 840 |
| 1717190940 | 6.8545 | 0 | 0.00 | 6.8545 | 6.8545 | 6.8545 | 0 |
| 1717104540 | 6.8545 | 0 | 0.07 | 6.86 | 6.86 | 6.8545 | 1084 |
| 1717018020 | 6.85 | -0.28 | -3.93 | 6.85 | 6.85 | 6.85 | 763 |
| 1716931740 | 7.1305 | 0.24 | 3.49 | 6.8 | 7.1305 | 6.8 | 355 |
| 1716585840 | 6.89 | 0.09 | 1.25 | 6.9 | 6.9 | 6.89 | 1519 |
| 1716499740 | 6.805 | -0.1 | -1.38 | 6.805 | 6.805 | 6.805 | 178 |
| 1716412980 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1716326580 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1716240180 | 6.9 | 0.04 | 0.58 | 6.9 | 6.9 | 6.9 | 1153 |
| 1715981340 | 6.86 | -0.04 | -0.58 | 6.86 | 6.86 | 6.86 | 2062 |
| 1715894940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.72 | 3334 |
| 1715808000 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 1073 |
| 1715722140 | 6.8 | 0.38 | 5.84 | 6.8 | 6.8 | 6.8 | 200 |
| 1715635200 | 6.4245 | 0 | 0.00 | 6.4245 | 6.4245 | 6.4245 | 0 |
| 1715376000 | 6.4245 | 0 | 0.00 | 6.4245 | 6.4245 | 6.4245 | 0 |
| 1715289600 | 6.4245 | 0 | 0.00 | 6.4245 | 6.4245 | 6.4245 | 0 |
| 1715203200 | 6.4245 | -0.06 | -0.88 | 6.89 | 6.89 | 6.4245 | 473 |
| 1715117340 | 6.4814999 | 0.31 | 5.05 | 6.67 | 6.7 | 6.4814999 | 1597 |
| 1715030940 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1714771740 | 6.17 | 0.04 | 0.57 | 6.15 | 6.17 | 6.15 | 1064 |
| 1714684800 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1714598400 | 6.135 | -0.12 | -1.84 | 6.135 | 6.135 | 6.135 | 282 |
| 1714512600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 87 |
| 1714425720 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 390 |
| 1714166700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
