Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGL Energy Ltd (PK) | AGLXY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.57% | 6.17 | 15:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.15 | 6.15 | 6.17 | 6.17 | 6.135 |
AGLXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGLXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.17 | 0.04 | 0.57% | 6.15 | 6.17 | 6.15 | 1,064 |
| May 02 2024 | 6.135 | 0.00 | 0.00% | 6.135 | 6.135 | 6.135 | 0 |
| May 01 2024 | 6.135 | -0.12 | -1.84% | 6.135 | 6.135 | 6.135 | 282 |
| Apr 30 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 87 |
| Apr 29 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 6.25 | 390 |
| Apr 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 25 2024 | 6.00 | 0.01 | 0.25% | 6.01 | 6.349 | 6.00 | 5,153 |
| Apr 24 2024 | 5.985 | -0.06 | -0.99% | 5.96 | 5.985 | 5.942 | 4,234 |
| Apr 23 2024 | 6.045 | 0.19 | 3.25% | 6.045 | 6.045 | 6.045 | 2,161 |
| Apr 22 2024 | 5.855 | 0.29 | 5.12% | 5.824 | 5.95 | 5.824 | 2,372 |
| Apr 19 2024 | 5.57 | -0.28 | -4.70% | 5.57 | 5.57 | 5.57 | 245 |
| Apr 18 2024 | 5.845 | 0.01 | 0.17% | 5.845 | 5.845 | 5.845 | 309 |
| Apr 17 2024 | 5.835 | 0.29 | 5.14% | 5.835 | 5.835 | 5.835 | 543 |
| Apr 16 2024 | 5.55 | -0.24 | -4.06% | 5.55 | 5.55 | 5.55 | 1,204 |
| Apr 15 2024 | 5.785 | 0.00 | 0.00% | 5.785 | 5.785 | 5.785 | 0 |
| Apr 12 2024 | 5.785 | 0.00 | 0.00% | 5.785 | 5.785 | 5.785 | 0 |
| Apr 11 2024 | 5.785 | -0.08 | -1.36% | 5.785 | 5.785 | 5.785 | 613 |
| Apr 10 2024 | 5.865 | 0.02 | 0.26% | 5.93 | 5.93 | 5.865 | 2,082 |
| Apr 09 2024 | 5.85 | 0.15 | 2.54% | 5.71 | 5.85 | 5.71 | 3,315 |
| Apr 08 2024 | 5.705 | 0.09 | 1.51% | 5.705 | 5.93 | 5.705 | 939 |
| Apr 05 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 04 2024 | 5.62 | 0.15 | 2.74% | 5.46 | 5.65 | 5.46 | 6,756 |
