
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 22.70 | 24.40 | 17.57 | 23.55 | 0.00 | 0.00 % | 0 | 77 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 8.10 | 10.70 | 9.00 | 9.40 | 3.50 | 63.64 % | 18 | 731 | 4/29/2025 |
225.00 | 6.40 | 7.00 | 6.70 | 6.70 | 3.10 | 86.11 % | 274 | 969 | 4/29/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.95 | 2.15 | 2.01 | 1.55 | 1.16 | 136.47 % | 118 | 74 | 4/29/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.20 | 0.55 | 0.47 | 0.375 | 0.27 | 135.00 % | 91 | 41 | 4/29/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.75 | 0.42 | 0.42 | 0.37 | 740.00 % | 350 | 1 | 4/29/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.15 | 0.08 | 0.19 | -0.11 | -57.89 % | 41 | 560 | 4/29/2025 |
207.50 | 0.00 | 0.20 | 0.12 | 0.10 | -0.18 | -60.00 % | 43 | 558 | 4/29/2025 |
210.00 | 0.05 | 0.25 | 0.33 | 0.15 | 0.00 | 0.00 % | 0 | 254 | - |
212.50 | 0.10 | 0.30 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
215.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.60 | -92.31 % | 363 | 57 | 4/29/2025 |
217.50 | 0.15 | 2.00 | 0.85 | 1.075 | 0.00 | 0.00 % | 0 | 51 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 1.40 | 1.80 | 1.65 | 1.60 | -2.85 | -63.33 % | 40 | 21 | 4/29/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 2.80 | 3.80 | 4.70 | 3.30 | 0.00 | 0.00 % | 1 | 0 | 4/29/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 5.90 | 8.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 13.20 | 15.30 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 18.30 | 20.40 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 22.80 | 25.60 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 33.10 | 35.60 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions