
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 23.65 | 25.95 | 25.40 | 24.80 | 2.63 | 11.55 % | 342 | 343 | 11:18:24 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.45 | 21.15 | 18.95 | 19.30 | -6.15 | -24.50 % | 3 | 24 | 13:51:22 |
192.50 | 15.10 | 17.65 | 0.00 | 16.375 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 10.55 | 12.90 | 0.00 | 11.725 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 8.95 | 9.95 | 9.05 | 9.45 | -2.55 | -21.98 % | 3 | 94 | 13:51:22 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 4.55 | 4.90 | 4.93 | 4.725 | 0.77 | 18.51 % | 22 | 197 | 11:42:20 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.39 | 1.64 | 1.33 | 1.515 | -0.32 | -19.39 % | 8 | 250 | 12:29:40 |
212.50 | 0.61 | 0.73 | 0.68 | 0.67 | -0.17 | -20.00 % | 58 | 243 | 14:47:41 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.10 | 0.41 | 0.10 | 0.255 | 0.00 | 0.00 % | 0 | 68 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 1.35 | 0.50 | 1.35 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 299 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.03 | 0.20 | 0.16 | 0.115 | 0.00 | 0.00 % | 0 | 27 | - |
200.00 | 0.08 | 0.15 | 0.15 | 0.115 | -0.16 | -51.61 % | 22 | 101 | 13:20:12 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.47 | 0.85 | 0.43 | 0.66 | -0.52 | -54.74 % | 31 | 491 | 14:44:54 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.12 | 2.47 | 3.04 | 2.295 | 0.00 | 0.00 % | 0 | 150 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 9.45 | 12.10 | 11.54 | 10.775 | 1.04 | 9.90 % | 7 | 31 | 13:35:37 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.80 | 22.65 | 0.00 | 21.225 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 22.30 | 25.15 | 22.60 | 23.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions