We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.14 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 30 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.39 | Last Trade | 2/24/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.85 | 13.00 | 11.60 | 0.00 % | 0 | 94 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 6.50 | 7.80 | 6.50 | -7.14 % | 8 | 203 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 2.24 | 2.53 | 2.10 | -13.22 % | 16 | 243 |
| 215.00 | 1.32 | 1.42 | 1.40 | 1.45 % | 33 | 339 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.32 | 0.37 | 0.37 | -35.09 % | 108 | 125 |
| 222.50 | 0.14 | 0.21 | 0.19 | -51.28 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.49 | 1.82 | 1.55 | -24.02 % | 4 | 149 |
| 212.50 | 2.62 | 2.87 | 4.20 | 27.27 % | 1 | 145 |
| 215.00 | 4.10 | 4.65 | 6.24 | 34.19 % | 1 | 154 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 9.45 | 11.30 | 13.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
