We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 50 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 363 | Day's Range | 1.35 - 2.31 |
| Open | 1.35 | Prev Close | 1.30 | Last Trade | 7/25/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.50 | 12.50 | 6.30 | 0.00 % | 0 | 7 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.60 | 7.90 | 5.32 | -15.56 % | 8 | 18 |
| 17.50 | 2.80 | 4.90 | 4.00 | 66.67 % | 3 | 146 |
| 20.00 | 1.70 | 1.90 | 2.03 | 56.15 % | 50 | 363 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.50 | 0.57 | 62.86 % | 2 | 550 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.60 | 0.95 | 0.78 | -35.00 % | 26 | 341 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 6.50 | 7.24 | 0.00 % | 0 | 42 |
| 30.00 | 9.20 | 11.50 | 9.40 | -25.69 % | 1 | 250 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
