We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.68381665108 | 10.69 | 11.79 | 9.27 | 4056051 | 10.88310919 | CS |
| 4 | -2.92 | -21.7423678332 | 13.43 | 13.46 | 9.27 | 3803803 | 11.45610701 | CS |
| 12 | -3.7 | -26.0380014075 | 14.21 | 17.25 | 9.27 | 2553993 | 13.10505757 | CS |
| 26 | -11.31 | -51.8331805683 | 21.82 | 24.38 | 9.27 | 2269873 | 14.91103081 | CS |
| 52 | -29.21 | -73.5397784491 | 39.72 | 40.84 | 9.27 | 1985168 | 19.00597835 | CS |
| 156 | -58.09 | -84.6793002915 | 68.6 | 83.34 | 9.27 | 1446275 | 33.55936881 | CS |
| 260 | -55.44 | -84.0636846096 | 65.95 | 208.99 | 9.27 | 1184779 | 60.40794357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 10.59 | -1.11 | -9.49 | 11.525 | 11.61 | 10.53 | 3046090 |
| 1741390500 | 11.7 | 0.23 | 2.01 | 11.44 | 11.79 | 11.06 | 3274743 |
| 1741304100 | 11.47 | 0.54 | 4.94 | 10.73 | 11.56 | 10.645 | 4302035 |
| 1741217700 | 10.93 | 0.41 | 3.90 | 10.64 | 11.505 | 10.36 | 3806108 |
| 1741131300 | 10.52 | 0.67 | 6.80 | 9.541 | 10.75 | 9.27 | 5385274 |
| 1741044900 | 9.85 | -0.84 | -7.86 | 10.7 | 10.73 | 9.77 | 3306762 |
| 1740785700 | 10.69 | -0.09 | -0.83 | 10.56 | 10.8 | 10.4 | 2841431 |
| 1740699300 | 10.78 | -0.87 | -7.47 | 11.44 | 11.57 | 10.74 | 2589283 |
| 1740612900 | 11.65 | 0.54 | 4.86 | 11.65 | 11.895 | 11.374 | 2905011 |
| 1740526500 | 11.11 | -0.18 | -1.59 | 11.27 | 11.48 | 10.93 | 3630595 |
| 1740440100 | 11.29 | 0.39 | 3.58 | 10.9 | 11.41 | 10.63 | 3429627 |
| 1740180900 | 10.9 | -0.66 | -5.71 | 11.61 | 11.85 | 10.83 | 2848333 |
| 1740094500 | 11.56 | -0.54 | -4.46 | 12.13 | 12.165 | 11.49 | 2393186 |
| 1740008100 | 12.1 | 0.03 | 0.25 | 11.82 | 12.36 | 11.43 | 2875125 |
| 1739921700 | 12.07 | -0.25 | -1.99 | 12.73 | 12.99 | 11.93 | 3392292 |
| 1739576100 | 12.315 | 0.38 | 3.14 | 11.935 | 13.07 | 11.925 | 4290148 |
| 1739489700 | 11.94 | -0.06 | -0.50 | 11.15 | 12.05 | 10.8 | 5938317 |
| 1739403300 | 12 | 0.18 | 1.52 | 11.785 | 12.255 | 11.57 | 4164966 |
| 1739316900 | 11.82 | -0.24 | -1.99 | 11.89 | 12.77 | 11.675 | 3605147 |
| 1739230500 | 12.06 | -2.19 | -15.37 | 13.43 | 13.46 | 11.8955 | 6634149 |
| 1738971300 | 14.25 | -0.4 | -2.73 | 14.96 | 14.96 | 13.78 | 2404138 |
| 1738884900 | 14.65 | -0.05 | -0.34 | 14.8 | 15.08 | 14.53 | 2158633 |
| 1738798500 | 14.7 | 0.29 | 2.01 | 14.55 | 15.1682 | 14.28 | 3138148 |
| 1738712100 | 14.41 | -0.04 | -0.28 | 14.668 | 14.668 | 14.01 | 1982505 |
| 1738625700 | 14.45 | -0.55 | -3.67 | 14.5 | 14.77 | 14.15 | 1563294 |
| 1738366500 | 15 | -0.08 | -0.53 | 15.18 | 15.5 | 14.8 | 1822087 |
| 1738280100 | 15.08 | 0.24 | 1.62 | 15.24 | 15.6 | 14.88 | 2276006 |
| 1738193700 | 14.84 | 0 | 0.00 | 14.96 | 15.17 | 14.54 | 1687854 |
| 1738107300 | 14.84 | -0.01 | -0.07 | 14.99 | 15 | 13.76 | 1770741 |
| 1738020900 | 14.85 | 0.04 | 0.27 | 14.61 | 15.04 | 14.44 | 1334910 |
| 1737761700 | 14.81 | -1.5 | -9.20 | 14.95 | 15.16 | 14.575 | 1840041 |
| 1737675300 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1737588900 | 16.309999 | 0.15 | 0.93 | 16.1 | 16.75 | 16.059999 | 1377676 |
| 1737502500 | 16.16 | 1.08 | 7.16 | 15.38 | 16.219999 | 15.2 | 1705159 |
| 1737156900 | 15.08 | -0.01 | -0.07 | 15.46 | 15.5 | 14.9 | 1324780 |
| 1737070500 | 15.09 | 0.11 | 0.73 | 14.97 | 15.19 | 14.06 | 2727998 |
| 1736984100 | 14.98 | -0.46 | -2.98 | 16.11 | 16.629999 | 14.96 | 2778799 |
| 1736897700 | 15.44 | -0.27 | -1.72 | 15.85 | 16.469999 | 15.06 | 1893078 |
| 1736811300 | 15.71 | 0.13 | 0.83 | 16.399999 | 17.25 | 15.37 | 2992620 |
| 1736552100 | 15.58 | -0.25 | -1.58 | 15.47 | 15.65 | 14.88 | 1473609 |
| 1736379300 | 15.83 | 0.3 | 1.93 | 15.19 | 16.03 | 14.7153 | 1329509 |
| 1736292900 | 15.53 | -0.39 | -2.45 | 16.1 | 16.94 | 15.49 | 1692700 |
| 1736206500 | 15.92 | 0.32 | 2.05 | 15.9 | 16.3797 | 15.65 | 2118570 |
| 1735947300 | 15.6 | 1.41 | 9.94 | 14.075 | 15.93 | 14.075 | 2256176 |
| 1735860900 | 14.19 | -0.17 | -1.18 | 14.55 | 14.84 | 14.115 | 1115104 |
| 1735688100 | 14.36 | 0.01 | 0.07 | 14.49 | 14.54 | 14.17 | 906448 |
| 1735601700 | 14.35 | -0.24 | -1.64 | 14.31 | 14.62 | 13.92 | 1142689 |
| 1735342500 | 14.59 | -0.08 | -0.55 | 14.49 | 14.74 | 14.25 | 1224790 |
| 1735256100 | 14.67 | 0 | 0.00 | 14.42 | 14.98 | 14.2 | 1224389 |
| 1735077840 | 14.67 | -0.06 | -0.41 | 14.97 | 14.99 | 14.59 | 970450 |
| 1734996900 | 14.73 | 0.69 | 4.91 | 14.125 | 14.87 | 13.92 | 2033740 |
| 1734737700 | 14.04 | 0.43 | 3.16 | 13.4301 | 14.44 | 13.4301 | 2004089 |
| 1734651300 | 13.61 | 0.19 | 1.42 | 13.56 | 13.73 | 13.2 | 1718531 |
| 1734564900 | 13.42 | -1.3 | -8.83 | 14.705 | 14.725 | 13.17 | 1916580 |
| 1734478500 | 14.72 | -0.27 | -1.80 | 14.99 | 15.31 | 14.47 | 1260420 |
| 1734392100 | 14.99 | 0.79 | 5.53 | 14.01 | 15.06 | 13.82 | 3926034 |
| 1734132900 | 14.205 | -0.75 | -4.98 | 14.72 | 15.03 | 14.06 | 2949435 |
| 1734046500 | 14.95 | -1.13 | -7.03 | 15.629 | 15.79 | 14.39 | 2654843 |
| 1733960100 | 16.079999 | -0.07 | -0.40 | 16.43 | 16.469999 | 15.86 | 726103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
