ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
43.23
-0.35
(-0.80%)
Closed December 21 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.23
Bid
43.14
Ask
43.32
Volume
39
43.31 Day's Range 43.31
43.31 52 Week Range 62.00
Previous Close
43.58
Open
43.31
Last Trade
39
@
43.31
Last Trade Time
Average Volume (3m)
163
Financial Volume
-
VWAP
-

TXG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.18-8.8167053364347.4147.4143.3115145.07553719DE
4-7.93-15.500390930451.1653.4843.3112749.69893078DE
12-4.49-9.4090528080547.7253.6643.3116351.58156324DE
26-7.21-14.294210943750.446243.3113051.84932431DE
52-9.77-18.4339622642536243.3113852.98505124DE
156-12.77-22.8035714286566242.412752.51013861DE
260-12.77-22.8035714286566242.412752.51013861DE

TXG - Frequently Asked Questions (FAQ)

What is the current Terex share price?
The current share price of Terex is 43.23 €
What is the 1 year trading range for Terex share price?
Terex has traded in the range of 43.31 € to 62.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
TNYA, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/wpmyoIMG_4057.gif
TNYA
cojoboy cojoboy 2 minutes ago
Pinocchio... Lol
IGPK
rwdutch rwdutch 2 minutes ago
What effect does the 114 million shares owned by Donald being placed in a trust recently because he is making ownership legal while serving as President? 
Isn't this like putting shares on a shelf for future consideration and not diluting as some exclaim?
DJT
al44 al44 2 minutes ago
The Fani Willis Trump fiasco is far from over. In fact, it's just getting started

John Yoo By John Yoo ,
Published December 21, 2024 10:19am EST





On Thursday, the Georgia Court of Appeals disqualified Fulton County district attorn
3331 3331 2 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
jonestint jonestint 2 minutes ago
Where did you go, Steve1978? Did you finally realize I've been right about this SCAM ever since I sold millions of shares at 12 cents into the pumped-up volume on Wednesday, February 22, 2023? Come back and play! You said you wouldn't leave! YOU LIED!

QUOTE: "Not going anywhere.  The
CLNV
3331 3331 3 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
fnyack fnyack 3 minutes ago
OMG! Look at the PPS, geez. This one is dead, only thing left is to place it in the hole. Merry Christmas!
RNVA
Vexari Vexari 3 minutes ago
Lost

www.youtube.com/watch?v=80nUhHofw0U In a lost world
HGilS HGilS 3 minutes ago
All in!!!
ELTP
Iggy_Bot Iggy_Bot 4 minutes ago
If biden the dems use that money other then anything it was allocated for , we may never see another dem
in office in our life time
weedtrader420 weedtrader420 4 minutes ago
News doesn’t work here without XRP going up. they could be doing everything in the world if XRP doesn’t go up no one goes up. everyone here is on the wrong page.XRP
HBARUSD
exwannabe exwannabe 4 minutes ago
No one stopped LP from applying to EU earlier in the year. No one stopped her from applying for UK reimbursement 6-9 months ago. No one is stopping LP from going to big biotech investor conferences and building awareness/credibility. They have had 4 years since data lock and over 2 years since TLD a
NWBO
konshe konshe 4 minutes ago
CBDL has great SS in OTC stocks, no need R/S

Share Structure
Market Cap Market Cap
1,197,255
12/20/2024
Authorized Shares
6,500,000,000
12/20/2024
Outstanding Shares
2,993,138,610
12/20/2024
Restricted
1,507,
CBDL DTC
AZCowboy AZCowboy 5 minutes ago
~ WMB Notes / (aka) Euro Bonds (2012's WMI Plan 7's Class 17's) as well as LBHI's Capital Trust (CT's) (Class 10-a (Euro) and 10-b (domestic, pari-pasu in LBHI class 10) ... (are Capital Asset Supported) ... COOP' is merely a 2018' necessary acquired loan servicer ~

... now, post 201
COOP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
The snake oil salesmen never disappeared. They just got with the digital age!
BasedOnFeels BasedOnFeels 5 minutes ago
You thinking you can spot 'dilution' trading with 75m shares into a 2.1B OS.. is hilarious.
Your hubris is also hilarious, thinking you are "showing people how to trade".. I assure you, no one cares.
As you said, the 'dilution' got gobbled up. Leonite is out of shares. Whoever has the
ILST
Monksdream Monksdream 6 minutes ago
OTLK, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/[lrcrIMG_4054.gif
OTLK
Flobewan Flobewan 7 minutes ago
63 here for the next couple of days, then 50s, no single digits in site for a while
Myth Myth 7 minutes ago
sure are, now it seems everyone's getting them for XMAS....lol.....
Zadie420 Zadie420 7 minutes ago
dstock, thanks for your great DDs. I am referencing to your statement here: "UCLA did have four or five years of research on the combination of DCVax-L + Opdivo + PLX3397."
The problem is all these type of early trials was performed by third party, like UCLA, Merck,..... So they can take the
NWBO
jobynimble jobynimble 8 minutes ago
Done…

Your symbol request has been submitted. If you'd like to submit another symbol, please click here.
Myth Myth 8 minutes ago
Elvis Presley - Way Down

https://www.youtube.com/watch?v=weLSA2vekLA
Monksdream Monksdream 8 minutes ago
HLVX, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/r[hbbIMG_4053.gif
HLVX

Your Recent History

Delayed Upgrade Clock