We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1719520020 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1719433620 | 50.14 | -0.3 | -0.59 | 50.14 | 50.14 | 50.14 | 5 |
| 1719347220 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1719260820 | 50.44 | 1.03 | 2.08 | 50.44 | 50.44 | 50.44 | 40 |
| 1719001620 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1718915220 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1718828820 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1718742420 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1718656020 | 49.41 | -1.85 | -3.61 | 49.41 | 49.41 | 49.41 | 5 |
| 1718396820 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1718310420 | 51.26 | -0.42 | -0.81 | 51.26 | 51.26 | 51.26 | 39 |
| 1718224020 | 51.68 | -0.62 | -1.19 | 51.68 | 51.68 | 51.68 | 15 |
| 1718137620 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1718051220 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1717792020 | 52.3 | 0.36 | 0.69 | 52.3 | 52.3 | 52.3 | 96 |
| 1717705620 | 51.94 | 0.18 | 0.35 | 51.94 | 51.94 | 51.94 | 150 |
| 1717619220 | 51.76 | -0.44 | -0.84 | 51.76 | 51.76 | 51.76 | 2 |
| 1717532820 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 1 |
| 1717446420 | 52.2 | -3.52 | -6.32 | 55.3 | 55.3 | 51.88 | 1228 |
| 1717187220 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1717100820 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1717014420 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1716928020 | 55.72 | -1.3 | -2.28 | 55.72 | 55.72 | 55.72 | 12 |
| 1716841620 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1716582420 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1716496020 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1716409620 | 57.02 | 0.32 | 0.56 | 57.02 | 57.02 | 57.02 | 118 |
| 1716323160 | 56.7 | 1.08 | 1.94 | 56.7 | 56.7 | 56.7 | 63 |
| 1716236820 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1715977620 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1715891220 | 55.62 | 3.3 | 6.31 | 55.62 | 55.62 | 55.62 | 63 |
| 1715804760 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1715718360 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1715631960 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1715372760 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1715286360 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1715199960 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1715113560 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1715027160 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1714767960 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1714681560 | 52.32 | -2.38 | -4.35 | 52.24 | 52.32 | 52.24 | 96 |
| 1714508820 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1714422420 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1714163220 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1714076820 | 54.7 | -3.4 | -5.85 | 55.7 | 55.7 | 54.7 | 20 |
| 1713990360 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1713903960 | 58.1 | 0.12 | 0.21 | 58.1 | 58.1 | 58.1 | 15 |
| 1713817620 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1713558420 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1713472020 | 57.98 | 0.6 | 1.05 | 57.98 | 57.98 | 57.98 | 7 |
| 1713385620 | 57.38 | -2.1 | -3.53 | 57.38 | 57.38 | 57.38 | 35 |
| 1713299220 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1713212820 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1712953620 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1712867220 | 59.48 | -0.44 | -0.73 | 59.48 | 59.48 | 59.48 | 84 |
| 1712780760 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1712694360 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1712607960 | 59.92 | -0.48 | -0.79 | 60.38 | 60.86 | 59.92 | 224 |
| 1712348820 | 60.4 | 0.4 | 0.67 | 60.56 | 60.56 | 60.4 | 37 |
| 1712262360 | 60 | 0.28 | 0.47 | 59.76 | 60 | 59.76 | 21 |
| 1712175960 | 59.72 | 1.46 | 2.51 | 59.72 | 59.72 | 59.72 | 25 |
| 1712089560 | 58.26 | -1.74 | -2.90 | 59.06 | 59.06 | 58.26 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
