Terex Corp. Historical Data - TXG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Terex Corp. (TXG)
Terex Corp. (TXG) Historical

Terex Corp. (TXG)

49.38

-0.61

(-1.22%)

Closed November 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731705960	49.7	-0.09	-0.18	49.7	49.7	49.7	2
1731619560	49.79	-3.21	-6.06	49.36	49.79	49.36	63
1731533160	53	0	0.00	53	53	53	0
1731446760	53	0	0.00	53	53	53	0
1731360360	53	0	0.00	53	53	53	0
1731101160	53	0	0.00	53	53	53	0
1731014760	53	-0.66	-1.23	53	53	53	795
1730928360	53.66	6.74	14.36	50.24	53.66	49.99	1475
1730841960	46.92	0	0.00	46.92	46.92	46.92	0
1730755560	46.92	-0.9	-1.88	46.92	46.92	46.92	1
1730496360	47.82	0.54	1.14	47.82	47.82	47.82	1
1730409960	47.28	-1.92	-3.90	47.28	47.28	47.28	17
1730320020	49.2	0	0.00	49.2	49.2	49.2	0
1730233620	49.2	0	0.00	49.2	49.2	49.2	0
1730147220	49.2	0	0.00	49.2	49.2	49.2	0
1729888020	49.2	-2.3	-4.47	49.2	49.2	49.2	18
1729801560	51.5	0	0.00	51.5	51.5	51.5	0
1729715160	51.5	0	0.00	51.5	51.5	51.5	0
1729628760	51.5	0	0.00	51.5	51.5	51.5	0
1729542360	51.5	0	0.00	51.5	51.5	51.5	0
1729283160	51.5	0	0.00	51.5	51.5	51.5	0
1729196760	51.5	-0.28	-0.54	51.5	51.5	51.5	480
1729110360	51.78	0.58	1.13	51.78	51.78	51.78	10
1729023960	51.2	0.24	0.47	51.2	51.2	51.2	11
1728937620	50.96	0.78	1.55	50.98	50.98	50.96	300
1728678360	50.18	3.62	7.77	50.18	50.18	50.18	11
1728591960	46.56	0	0.00	46.56	46.56	46.56	0
1728505560	46.56	0	0.00	46.56	46.56	46.56	0
1728419160	46.56	0	0.00	46.56	46.56	46.56	0
1728332760	46.56	0	0.00	46.56	46.56	46.56	0
1728073560	46.56	-0.12	-0.26	46.56	46.56	46.56	10
1727987220	46.68	-0.68	-1.44	46.68	46.68	46.68	5
1727900820	47.36	0	0.00	47.36	47.36	47.36	0
1727814420	47.36	0.56	1.20	47.72	47.72	47.36	53
1727727960	46.8	0	0.00	46.8	46.8	46.8	0
1727468760	46.8	0	0.00	46.8	46.8	46.8	0
1727382360	46.8	0	0.00	46.8	46.8	46.8	0
1727295960	46.8	0	0.00	46.8	46.8	46.8	0
1727209560	46.8	0	0.00	46.8	46.8	46.8	0
1727123160	46.8	-0.33	-0.70	46.8	46.8	46.8	92
1726864020	47.13	-0.52	-1.09	48.39	48.39	47.13	101
1726777560	47.65	-2.32	-4.64	47.65	47.65	47.65	160
1726691220	49.97	4.72	10.43	50.16	50.16	49.88	83
1726604760	45.25	0	0.00	45.25	45.25	45.25	0
1726518360	45.25	0	0.00	45.25	45.25	45.25	0
1726259160	45.25	0	0.00	45.25	45.25	45.25	0
1726172760	45.25	-0.02	-0.04	45.25	45.25	45.25	30
1726086360	45.27	0	0.00	45.27	45.27	45.27	0
1725999960	45.27	-0.55	-1.20	45.22	45.27	45.22	344
1725913620	45.82	-1.85	-3.88	45.66	45.82	45.66	110
1725654360	47.67	0	0.00	47.67	47.67	47.67	0
1725567960	47.67	0	0.00	47.67	47.67	47.67	0
1725481560	47.67	-3.39	-6.64	48.17	48.17	47.67	110
1725395160	51.06	-0.44	-0.85	51.06	51.06	51.06	1
1725308760	51.5	0.92	1.82	51.44	51.5	51.44	22
1725049560	50.58	0	0.00	50.58	50.58	50.58	0
1724963160	50.58	0.7	1.40	50.58	50.58	50.58	80
1724876820	49.88	0	0.00	49.88	49.88	49.88	0
1724790420	49.88	0	0.00	49.88	49.88	49.88	0
1724704020	49.88	0	0.00	49.88	49.88	49.88	0
1724444820	49.88	1.52	3.14	49.88	49.88	49.88	6
1724358420	48.36	-1.19	-2.40	48.36	48.36	48.36	30
1724272020	49.55	0	0.00	49.55	49.55	49.55	0
1724185620	49.55	0	0.00	49.55	49.55	49.55	0
1724099220	49.55	0	0.00	49.55	49.55	49.55	0
1723840020	49.55	-0.83	-1.65	49.55	49.55	49.55	48

NLBNPIT1VUZ2 20991231 72...

NLBNPIT1ZW47 20241220 4.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions