S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travelzoo (TZOO)
Travelzoo (TZOO) Options

TZOO Travelzoo

20.50

-0.75 (-3.53%)

After Hours

Last Updated: 15:39:39

Delayed by 15 minutes

TZOO Dec 20 2024 10 Put

View Full TZOO Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	23	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

TZOO Option Chain - Dec 20 2024

TZOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	10.30	10.80	10.80	16.13 %	1	116
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.20	7.80	3.70	0.00 %	0	4
17.50	2.55	5.40	3.30	0.00 %	0	29
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.13	0.15	0.13	0.00 %	0	23
12.50	0.15	2.45	0.15	0.00 %	0	32
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.20	2.45	0.20	0.00 %	0	33
20.00	0.05	1.30	1.30	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.10	5.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions