UBSI Feb 21 2025 45 Call | UBSI Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Bankshares Inc (UBSI)
United Bankshares Inc (UBSI) Options

UBSI Feb 21 2025 45 Call

View Full UBSI Chain

0.18 0.13 (260.00%)

Bid	0.05	Volume	7	Exp. Date	Feb 21 2025
Offer	0.20	Open Interest	370	Day's Range	0.18 - 0.18
Open	0.18	Prev Close	0.05	Last Trade	2/19/2025 09:02

UBSI Option Chain - Feb 21 2025

UBSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	10.90	14.80	16.78	0.00 %	0	0
30.00	7.50	8.00	8.65	0.00 %	0	15
35.00	2.65	2.95	2.80	-15.15 %	35	176
40.00	0.05	0.10	0.05	-37.50 %	4	212
45.00	0.05	0.20	0.18	260.00 %	7	370
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.30	2.15	0.30	0.00 %	0	10
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	16.30	19.20	0.00	0.00 %	0	0

Medical System Network (CE)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions