
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 17.40 | 23.90 | 14.50 | 20.65 | 0.00 | 0.00 % | 0 | 20 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 14.60 | 20.00 | 10.60 | 17.30 | 0.00 | 0.00 % | 0 | 32 | - |
377.50 | 11.80 | 17.00 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 21 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 9.50 | 11.30 | 10.29 | 10.40 | 2.59 | 33.64 % | 14 | 19 | 4/29/2025 |
385.00 | 8.30 | 9.20 | 8.67 | 8.75 | 3.52 | 68.35 % | 18 | 75 | 4/29/2025 |
387.50 | 6.10 | 9.60 | 7.10 | 7.85 | 2.27 | 47.00 % | 15 | 17 | 4/29/2025 |
390.00 | 4.80 | 8.60 | 5.52 | 6.70 | 1.04 | 23.21 % | 21 | 90 | 4/29/2025 |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 2.95 | 3.80 | 2.70 | 3.375 | 0.21 | 8.43 % | 23 | 95 | 4/29/2025 |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.10 | 2.00 | 1.58 | 1.05 | 0.18 | 12.86 % | 19 | 136 | 4/29/2025 |
402.50 | 0.10 | 1.85 | 0.93 | 0.975 | 0.00 | 0.00 % | 0 | 19 | - |
405.00 | 0.55 | 1.00 | 0.85 | 0.775 | 0.15 | 21.43 % | 29 | 458 | 4/29/2025 |
407.50 | 0.15 | 2.50 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
412.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 0.10 | 0.70 | 0.29 | 0.40 | -0.41 | -58.57 % | 8 | 126 | 4/29/2025 |
367.50 | 0.30 | 0.65 | 0.70 | 0.475 | -0.30 | -30.00 % | 3 | 48 | 4/29/2025 |
370.00 | 0.10 | 2.55 | 0.32 | 1.325 | -1.56 | -82.98 % | 7 | 34 | 4/29/2025 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.10 | 2.45 | 1.25 | 1.275 | -1.53 | -55.04 % | 1 | 36 | 4/29/2025 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 2.35 | 5.40 | 4.56 | 3.875 | -8.54 | -65.19 % | 9 | 12 | 4/29/2025 |
392.50 | 2.95 | 8.00 | 7.10 | 5.475 | -6.50 | -47.79 % | 2 | 1 | 4/29/2025 |
395.00 | 6.80 | 8.50 | 17.00 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
412.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions