We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 38 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 89 | Day's Range | 10.74 - 15.04 |
| Open | 12.86 | Prev Close | 12.73 | Last Trade | 3/07/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 19.40 | 23.00 | 19.80 | -17.43 % | 25 | 30 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 15.00 | 17.60 | 16.65 | -2.97 % | 9 | 6 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 11.40 | 16.90 | 13.75 | -6.46 % | 5 | 19 |
| 360.00 | 11.70 | 12.90 | 12.70 | -4.87 % | 40 | 68 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 10.30 | 14.00 | 11.10 | -12.80 % | 38 | 89 |
| 352.50 | 11.90 | 13.40 | 11.60 | -10.08 % | 7 | 16 |
| 355.00 | 12.70 | 14.20 | 13.34 | 1.21 % | 6 | 25 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 15.20 | 16.90 | 15.35 | 6.52 % | 20 | 78 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 17.40 | 21.70 | 18.37 | -31.58 % | 136 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
