We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 25 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 20 | Day's Range | 0.34 - 0.58 |
| Open | 0.43 | Prev Close | 0.57 | Last Trade | 3/11/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.60 | 3.95 | 4.20 | -1.18 % | 125 | 116 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.91 | 3.60 | 3.20 | 17.65 % | 102 | 21 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.31 | 2.77 | 2.47 | -9.19 % | 220 | 55 |
| 47.50 | 2.11 | 2.48 | 2.42 | -6.92 % | 141 | 23 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.66 | 2.00 | 1.73 | 8.13 % | 80 | 16 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.97 | 1.18 | 1.21 | -28.82 % | 280 | 354 |
| 45.50 | 1.05 | 1.36 | 1.39 | -44.62 % | 160 | 7 |
| 46.00 | 1.26 | 1.58 | 1.55 | -24.76 % | 128 | 194 |
| 46.50 | 1.42 | 1.79 | 2.65 | 9.05 % | 18 | 15 |
| 47.00 | 1.69 | 2.03 | 1.96 | -26.04 % | 48 | 603 |
| 47.50 | 1.97 | 2.27 | 2.01 | -26.91 % | 14 | 57 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 2.43 | 2.75 | 2.60 | -8.77 % | 22 | 52 |
| 49.00 | 2.51 | 2.98 | 3.15 | -17.11 % | 22 | 252 |
| 49.50 | 2.93 | 3.35 | 3.00 | -30.23 % | 34 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
