We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.51 | Volume | 128 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.68 | Open Interest | 194 | Day's Range | 1.26 - 2.74 |
| Open | 2.19 | Prev Close | 2.06 | Last Trade | 3/11/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.89 | 3.10 | 3.20 | 17.65 % | 102 | 21 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.62 | 1.94 | 1.73 | 8.13 % | 80 | 16 |
| 49.00 | 1.40 | 1.76 | 1.61 | -12.02 % | 319 | 382 |
| 49.50 | 1.24 | 1.57 | 1.45 | 27.19 % | 60 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.14 | 1.36 | 1.18 | -30.59 % | 287 | 354 |
| 45.50 | 1.34 | 1.56 | 1.39 | -44.62 % | 160 | 7 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.63 | 2.02 | 1.67 | -31.28 % | 20 | 15 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.13 | 2.51 | 2.01 | -26.91 % | 14 | 57 |
| 48.00 | 2.32 | 2.66 | 2.41 | -27.84 % | 42 | 863 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.95 | 3.35 | 3.15 | -17.11 % | 22 | 252 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
