We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.26 | Volume | 99 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 56 | Day's Range | 0.30 - 0.81 |
| Open | 0.30 | Prev Close | 0.74 | Last Trade | 3/11/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 3.25 | 3.75 | 2.28 | -24.00 % | 4 | 15 |
| 46.00 | 2.90 | 3.40 | 3.20 | 17.65 % | 102 | 21 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.06 | 2.35 | 2.42 | -6.92 % | 141 | 23 |
| 48.00 | 1.86 | 2.16 | 2.10 | -10.64 % | 313 | 111 |
| 48.50 | 1.63 | 1.95 | 1.73 | 8.13 % | 80 | 16 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.95 | 1.23 | 1.21 | -28.82 % | 280 | 354 |
| 45.50 | 1.23 | 1.40 | 1.39 | -44.62 % | 160 | 7 |
| 46.00 | 1.24 | 1.71 | 1.55 | -24.76 % | 128 | 194 |
| 46.50 | 1.49 | 1.92 | 2.65 | 9.05 % | 18 | 15 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.34 | 2.50 | 2.46 | -26.35 % | 40 | 863 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 3.10 | 3.60 | 3.00 | -30.23 % | 34 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
