We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 16 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 28 | Day's Range | 0.80 - 1.41 |
| Open | 0.94 | Prev Close | 1.15 | Last Trade | 3/11/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 3.35 | 3.60 | 2.28 | -24.00 % | 4 | 15 |
| 46.00 | 2.94 | 3.25 | 3.20 | 17.65 % | 102 | 21 |
| 46.50 | 2.76 | 2.97 | 1.70 | -39.29 % | 46 | 73 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.00 | 2.13 | 2.10 | -10.64 % | 313 | 111 |
| 48.50 | 1.60 | 1.94 | 1.73 | 8.13 % | 80 | 16 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.00 | 1.25 | 1.10 | -35.29 % | 279 | 354 |
| 45.50 | 1.14 | 1.54 | 1.39 | -44.62 % | 160 | 7 |
| 46.00 | 1.25 | 1.59 | 1.45 | -29.61 % | 127 | 194 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.09 | 2.24 | 2.01 | -26.91 % | 14 | 57 |
| 48.00 | 2.23 | 2.52 | 2.32 | -30.54 % | 34 | 863 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.90 | 3.05 | 3.15 | -17.11 % | 22 | 252 |
| 49.50 | 3.20 | 3.35 | 3.00 | -30.23 % | 34 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
