We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.60 | 5.80 | 6.15 | 2.50 % | 3 | 6 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.80 | 4.00 | 3.20 | -9.86 % | 54 | 4,858 |
| 56.00 | 1.35 | 3.70 | 2.70 | -6.90 % | 72 | 154 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.90 | 1.60 | 1.25 | 47.06 % | 124 | 2,450 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.55 | 1.60 | 0.67 | -14.10 % | 5 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.30 | 1.10 | 0.35 | -22.22 % | 4 | 30 |
| 53.00 | 0.50 | 1.35 | 0.55 | -3.51 % | 45 | 39 |
| 54.00 | 0.65 | 0.90 | 0.70 | -6.67 % | 39 | 73 |
| 55.00 | 0.10 | 2.10 | 1.07 | 7.00 % | 3,351 | 4,367 |
| 56.00 | 1.40 | 1.90 | 1.22 | -23.75 % | 50 | 744 |
| 57.00 | 1.50 | 2.40 | 1.95 | -7.14 % | 484 | 793 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
