ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Urban Outfitters Inc

Urban Outfitters Inc (URBN)

56.01
-0.32
(-0.57%)
Closed February 17 3:00PM
55.5155
-0.4945
(-0.88%)
After Hours: 6:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9745-3.4345103496357.4958.3554.04129707856.06106533CS
41.33552.4649317091254.1860.8952.895157808356.4228539CS
1217.265545.138562091538.2560.8938.01200422552.62407686CS
2614.595535.668377321640.9260.8933.86186639644.52666011CS
5213.745532.907589178841.7760.8933.86173886143.43472009CS
15627.455597.845687811828.0660.8917.8101183713832.56296347CS
26027.195596.029307909628.3260.8912.28191292730.15762979CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957610056.01-0.32-0.5756.1956.32554.531530789
173948970056.330.350.6356.2656.93656.08895376
173940330055.980.440.7954.0955.9854.041154413
173931690055.54-0.5-0.8955.7456.08555.061548175
173923050056.04-0.56-0.9956.956.954.471601157
173897130056.6-1-1.7457.4958.3556.551286268
173888490057.60.731.2858.1658.289957.051048581
173879850056.871.62.8955.2556.9355.095946305
173871210055.271.592.9653.5555.8753.5431556629
173862570053.68-1.74-3.1453.5754.1852.8951587185
173836650055.42-1-1.7756.0256.56555.081124713
173828010056.421.552.8256.5756.5855.451097980
173819370054.87-0.5-0.9055.3755.6254.031756422
173810730055.370.681.2455.0955.8754.651670132
173802090054.69-3.45-5.9357.857.80554.462528231
173776170058.14-0.76-1.2959.0159.3658.081059284
173767530058.900.0058.958.958.90
173758890058.9-1.54-2.5560.8960.8958.212044990
173750250060.445.439.8757.4560.5757.453263417
173715690055.011.83.3854.1855.53253.422236234
173707050053.21-1.41-2.5854.7854.7852.842276178
173698410054.62-1.25-2.2456.9156.9154.342084708
173689770055.870.050.0956.9257.5955.082223245
173681130055.82-1.14-2.0057.9758.152.933453781
173655210056.96-0.14-0.2457.6858.13556.372668146
173637930057.0950.410.7156.09257.501555.45041538537
173629290056.69-1.75-2.9958.559.0556.521527926
173620650058.440.891.5657.3958.5456.51950065
173594730057.5450.71.2457.3457.7655.791618494
173586090056.841.963.5755.145755.012044712
173568810054.88-0.3-0.5355.7356.0154.461241367
173560170055.175-0.64-1.1454.4356.0354.381689342
173534250055.810.10.1855.5756.3755.44947934
173525610055.711.162.1354.2356.0654.15451230531
173507784054.55-0.1-0.1854.854.8154.25577280
173499690054.65-0.44-0.8055.2155.4954.141408782
173473770055.091.352.5153.1455.98552.773393166
173465130053.740.71.3253.9654.5252.991666338
173456490053.04-2.1-3.8155.0555.4252.531817134
173447850055.140.420.7754.755.799954.4651965669
173439210054.722.284.3552.7255.2152.72159946
173413290052.440.671.2951.9752.858151.5851556805
173404650051.770.20.3951.5452.1150.81654018
173396010051.571.022.0250.5551.5850.421542481
173387370050.551.332.7049.3650.7848.961732820
173378730049.22-0.76-1.5250.250.36548.811986074
173352810049.98-0.68-1.345151.04549.42150637
173344170050.66-1.89-3.6052.0152.112150.332513818
173335530052.551.853.6550.6252.6850.482239488
173326890050.7-0.35-0.6951.0851.4950.562226413
173318250051.052.314.7348.8751.3848.7953620374
173291784048.7451.262.6447.6949.4847.61412193491
173275050047.497.3518.3145.5748.0644.558112382
173266410040.14-0.32-0.7939.5540.2239.224312224
173257770040.461.483.8039.740.9339.613092073
173231850038.981.624.3438.2539.2538.011705242
173223210037.360.451.2237.2437.5336.481488920
173214570036.91-0.71-1.8937.4537.8436.711632443
173205930037.62-0.78-2.0338.1538.337.31191553
173197290038.40.180.4738.6739.1838.351225230

Your Recent History

Delayed Upgrade Clock