We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9745 | -3.43451034963 | 57.49 | 58.35 | 54.04 | 1297078 | 56.06106533 | CS |
| 4 | 1.3355 | 2.46493170912 | 54.18 | 60.89 | 52.895 | 1578083 | 56.4228539 | CS |
| 12 | 17.2655 | 45.1385620915 | 38.25 | 60.89 | 38.01 | 2004225 | 52.62407686 | CS |
| 26 | 14.5955 | 35.6683773216 | 40.92 | 60.89 | 33.86 | 1866396 | 44.52666011 | CS |
| 52 | 13.7455 | 32.9075891788 | 41.77 | 60.89 | 33.86 | 1738861 | 43.43472009 | CS |
| 156 | 27.4555 | 97.8456878118 | 28.06 | 60.89 | 17.8101 | 1837138 | 32.56296347 | CS |
| 260 | 27.1955 | 96.0293079096 | 28.32 | 60.89 | 12.28 | 1912927 | 30.15762979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 56.01 | -0.32 | -0.57 | 56.19 | 56.325 | 54.53 | 1524477 |
| 1739489700 | 56.33 | 0.35 | 0.63 | 56.26 | 56.936 | 56.08 | 895411 |
| 1739403300 | 55.98 | 0.44 | 0.79 | 54.04 | 55.98 | 54.04 | 1138591 |
| 1739316900 | 55.54 | -0.5 | -0.89 | 55.74 | 56.085 | 55.06 | 1548175 |
| 1739230500 | 56.04 | -0.56 | -0.99 | 56.9 | 56.9 | 54.47 | 1601157 |
| 1738971300 | 56.6 | -1 | -1.74 | 58.1 | 58.35 | 56.55 | 1239546 |
| 1738884900 | 57.6 | 0.73 | 1.28 | 58.16 | 58.2899 | 57.05 | 1048581 |
| 1738798500 | 56.87 | 1.6 | 2.89 | 55.25 | 56.93 | 55.095 | 946305 |
| 1738712100 | 55.27 | 1.59 | 2.96 | 54.16 | 55.87 | 53.81 | 1540438 |
| 1738625700 | 53.68 | -1.74 | -3.14 | 53.57 | 54.18 | 52.895 | 1504590 |
| 1738366500 | 55.42 | -1 | -1.77 | 56.02 | 56.565 | 55.08 | 1125418 |
| 1738280100 | 56.42 | 1.55 | 2.82 | 56.57 | 56.58 | 55.45 | 1100449 |
| 1738193700 | 54.87 | -0.5 | -0.90 | 55.37 | 55.62 | 54.03 | 1756422 |
| 1738107300 | 55.37 | 0.68 | 1.24 | 55.09 | 55.87 | 54.65 | 1670132 |
| 1738020900 | 54.69 | -3.45 | -5.93 | 57.8 | 57.805 | 54.46 | 2528231 |
| 1737761700 | 58.14 | -0.76 | -1.29 | 59.01 | 59.36 | 58.08 | 1059284 |
| 1737675300 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1737588900 | 58.9 | -1.54 | -2.55 | 60.89 | 60.89 | 58.21 | 2044990 |
| 1737502500 | 60.44 | 5.43 | 9.87 | 57.57 | 60.57 | 57.53 | 3231004 |
| 1737156900 | 55.01 | 1.8 | 3.38 | 54.18 | 55.532 | 53.42 | 2236234 |
| 1737070500 | 53.21 | -1.41 | -2.58 | 54.78 | 54.78 | 52.84 | 2276178 |
| 1736984100 | 54.62 | -1.25 | -2.24 | 56.91 | 56.91 | 54.34 | 2084708 |
| 1736897700 | 55.87 | 0.05 | 0.09 | 56.92 | 57.59 | 55.08 | 2223245 |
| 1736811300 | 55.82 | -1.14 | -2.00 | 57.97 | 58.1 | 52.93 | 3453781 |
| 1736552100 | 56.96 | -0.14 | -0.24 | 57.355 | 58.135 | 56.37 | 2620066 |
| 1736379300 | 57.095 | 0.41 | 0.71 | 56.05 | 57.5015 | 55.4504 | 1522751 |
| 1736292900 | 56.69 | -1.75 | -2.99 | 58.585 | 59.05 | 56.52 | 1499871 |
| 1736206500 | 58.44 | 0.89 | 1.56 | 57.39 | 58.54 | 56.5 | 1924280 |
| 1735947300 | 57.545 | 0.7 | 1.24 | 56.64 | 57.76 | 55.79 | 1595575 |
| 1735860900 | 56.84 | 1.96 | 3.57 | 55.45 | 57 | 55.16 | 2021823 |
| 1735688100 | 54.88 | -0.3 | -0.53 | 55.73 | 56.01 | 54.46 | 1241367 |
| 1735601700 | 55.175 | -0.64 | -1.14 | 54.43 | 56.03 | 54.38 | 1688737 |
| 1735342500 | 55.81 | 0.1 | 0.18 | 55.65 | 56.37 | 55.44 | 937514 |
| 1735256100 | 55.71 | 1.16 | 2.13 | 54.23 | 56.06 | 54.1545 | 1230531 |
| 1735077840 | 54.55 | -0.1 | -0.18 | 54.8 | 54.81 | 54.25 | 577280 |
| 1734996900 | 54.65 | -0.44 | -0.80 | 55.21 | 55.49 | 54.14 | 1401380 |
| 1734737700 | 55.09 | 1.35 | 2.51 | 53.14 | 55.985 | 52.77 | 3392338 |
| 1734651300 | 53.74 | 0.7 | 1.32 | 53.72 | 54.52 | 52.99 | 1651925 |
| 1734564900 | 53.04 | -2.1 | -3.81 | 55.05 | 55.42 | 52.53 | 1815923 |
| 1734478500 | 55.14 | 0.42 | 0.77 | 54.83 | 55.7999 | 54.5 | 1942244 |
| 1734392100 | 54.72 | 2.28 | 4.35 | 52.845 | 55.21 | 52.845 | 2134217 |
| 1734132900 | 52.44 | 0.67 | 1.29 | 51.85 | 52.8581 | 51.585 | 1531520 |
| 1734046500 | 51.77 | 0.2 | 0.39 | 51.34 | 52.11 | 50.8 | 1640710 |
| 1733960100 | 51.57 | 1.02 | 2.02 | 50.6 | 51.58 | 50.42 | 1531381 |
| 1733873700 | 50.55 | 1.33 | 2.70 | 49.24 | 50.78 | 48.96 | 1721565 |
| 1733787300 | 49.22 | -0.76 | -1.52 | 50.12 | 50.365 | 48.81 | 1968705 |
| 1733528100 | 49.98 | -0.68 | -1.34 | 50.949 | 50.949 | 49.4 | 2126504 |
| 1733441700 | 50.66 | -1.89 | -3.60 | 52.01 | 52.1121 | 50.33 | 2490294 |
| 1733355300 | 52.55 | 1.85 | 3.65 | 51 | 52.68 | 50.65 | 2208057 |
| 1733268900 | 50.7 | -0.35 | -0.69 | 50.83 | 51.49 | 50.56 | 2194128 |
| 1733182500 | 51.05 | 2.31 | 4.73 | 48.87 | 51.38 | 48.795 | 3613117 |
| 1732917840 | 48.745 | 1.26 | 2.64 | 48.03 | 49.48 | 47.9214 | 2148083 |
| 1732750500 | 47.49 | 7.35 | 18.31 | 45.57 | 48.06 | 44.55 | 8003643 |
| 1732664100 | 40.14 | -0.32 | -0.79 | 39.86 | 40.22 | 39.22 | 4276155 |
| 1732577700 | 40.46 | 1.48 | 3.80 | 39.7 | 40.93 | 39.61 | 3088756 |
| 1732318500 | 38.98 | 1.62 | 4.34 | 38.25 | 39.25 | 38.25 | 1666167 |
| 1732232100 | 37.36 | 0.45 | 1.22 | 37.24 | 37.48 | 36.48 | 1488361 |
| 1732145700 | 36.91 | -0.71 | -1.89 | 37.555 | 37.84 | 36.71 | 1621868 |
| 1732059300 | 37.62 | -0.78 | -2.03 | 38.22 | 38.3 | 37.3 | 1175189 |
| 1731972900 | 38.4 | 0.18 | 0.47 | 38.4962 | 39.18 | 38.35 | 1215556 |
| 1731713700 | 38.22 | -0.62 | -1.60 | 39.01 | 39.01 | 38.04 | 1323884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
