We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 9.30 | 11.00 | 9.70 | 10.15 | 0.28 | 2.97 % | 2 | 10 | 11/26/2024 |
31.00 | 8.30 | 10.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.30 | 8.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.30 | 7.90 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.30 | 7.40 | 6.78 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.90 | 4.20 | 3.97 | 4.05 | -0.23 | -5.48 % | 30 | 30 | 11/26/2024 |
38.00 | 3.20 | 4.60 | 2.90 | 3.90 | -0.80 | -21.62 % | 56 | 37 | 11/26/2024 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.25 | 2.40 | 2.40 | 2.325 | 0.04 | 1.69 % | 449 | 5,063 | 11/26/2024 |
41.00 | 1.75 | 1.95 | 1.84 | 1.85 | -0.21 | -10.24 % | 404 | 366 | 11/26/2024 |
42.00 | 1.35 | 2.00 | 1.47 | 1.675 | 0.02 | 1.38 % | 150 | 128 | 11/26/2024 |
43.00 | 1.00 | 1.25 | 1.10 | 1.125 | -0.11 | -9.09 % | 332 | 38 | 11/26/2024 |
44.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.09 | -9.57 % | 881 | 70 | 11/26/2024 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 71 | 11/26/2024 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 453 | 248 | 11/26/2024 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.35 | 0.40 | 0.37 | 0.375 | 0.07 | 23.33 % | 1,282 | 189 | 11/26/2024 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.95 | 2.20 | 2.12 | 2.075 | 0.32 | 17.78 % | 412 | 105 | 11/26/2024 |
41.00 | 2.55 | 2.75 | 2.63 | 2.65 | 0.43 | 19.55 % | 14 | 80 | 11/26/2024 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.95 | 4.10 | 4.00 | 3.525 | 0.50 | 14.29 % | 1 | 1 | 11/26/2024 |
44.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.30 | 6.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.60 | 11.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions