We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.40 | 9.50 | 7.75 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.60 | 5.80 | 6.15 | 5.20 | 0.15 | 2.50 % | 3 | 6 | 1/10/2025 |
53.00 | 2.35 | 6.10 | 5.50 | 4.225 | 0.00 | 0.00 % | 0 | 65 | - |
54.00 | 3.70 | 5.40 | 4.09 | 4.55 | -0.11 | -2.62 % | 1 | 91 | 1/10/2025 |
55.00 | 1.80 | 4.00 | 3.20 | 2.90 | -0.35 | -9.86 % | 54 | 4,858 | 1/10/2025 |
56.00 | 1.35 | 3.70 | 2.70 | 2.525 | -0.20 | -6.90 % | 72 | 154 | 1/10/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.85 | 1.65 | 1.65 | 1.25 | -0.07 | -4.07 % | 114 | 938 | 1/10/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.80 | 1.85 | 1.05 | 1.325 | 0.03 | 2.94 % | 74 | 584 | 1/10/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.40 | 0.60 | 0.65 | 0.50 | 0.27 | 71.05 % | 14 | 1 | 1/10/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.15 | 0.90 | 0.44 | 0.525 | 0.14 | 46.67 % | 10 | 1 | 1/10/2025 |
65.00 | 0.10 | 0.25 | 0.32 | 0.175 | 0.12 | 60.00 % | 25 | 47 | 1/10/2025 |
66.00 | 0.05 | 1.20 | 0.14 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 1.30 | 0.15 | 0.675 | -0.04 | -21.05 % | 1 | 5 | 1/10/2025 |
50.00 | 0.10 | 0.70 | 0.22 | 0.40 | 0.00 | 0.00 % | 121 | 1,037 | 1/10/2025 |
51.00 | 0.20 | 0.90 | 0.28 | 0.55 | 0.05 | 21.74 % | 1 | 39 | 1/10/2025 |
52.00 | 0.30 | 1.10 | 0.35 | 0.70 | -0.10 | -22.22 % | 4 | 30 | 1/10/2025 |
53.00 | 0.50 | 1.35 | 0.55 | 0.925 | -0.02 | -3.51 % | 45 | 39 | 1/10/2025 |
54.00 | 0.65 | 0.90 | 0.70 | 0.775 | -0.05 | -6.67 % | 39 | 73 | 1/10/2025 |
55.00 | 0.10 | 2.10 | 1.07 | 1.10 | 0.07 | 7.00 % | 3,351 | 4,367 | 1/10/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.00 | 4.40 | 3.30 | 3.20 | 0.00 | 0.00 % | 0 | 50 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.40 | 8.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions