We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.50 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.80 | 5.40 | 6.30 | 0.00 % | 0 | 39 |
| 110.00 | 1.35 | 3.80 | 2.00 | 60.00 % | 10 | 17 |
| 115.00 | 0.05 | 2.55 | 1.20 | 0.00 % | 0 | 7 |
| 120.00 | 0.05 | 2.20 | 0.60 | 0.00 % | 0 | 2 |
| 125.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 7 |
| 90.00 | 0.05 | 2.25 | 0.39 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 2.35 | 0.60 | 0.00 % | 0 | 11 |
| 100.00 | 0.20 | 1.00 | 0.80 | 0.00 % | 0 | 23 |
| 105.00 | 1.30 | 2.40 | 1.60 | -66.24 % | 3 | 24 |
| 110.00 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
