ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VERX Vertex Inc

35.75
-0.30 (-0.83%)
Jul 01 2024 - Closed
Delayed by 15 minutes

VERX Jul 19 2024 35 Call

1.88 -0.52 (-21.67%)
Bid 1.25 Volume 8 Exp. Date Jul 19 2024
Offer 1.95 Open Interest 96 Day's Range 1.88 - 1.88
Open 1.88 Prev Close 2.40 Last Trade 7/01/2024 10:21

VERX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.0020.900.000.00 %00
20.0013.5018.400.000.00 %00
22.5011.6016.000.000.00 %00
25.009.6013.500.000.00 %00
30.005.208.505.300.00 %00
35.001.251.951.88-21.67 %896
40.000.601.000.600.00 %022

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.050.750.050.00 %01
30.000.150.700.150.00 %081
35.000.351.300.800.00 %0143
40.002.856.100.000.00 %00

Your Recent History

Delayed Upgrade Clock