ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VICR Vicor Corp

33.70
0.00 (0.00%)
Pre Market
Last Updated: 03:09:37
Delayed by 15 minutes

VICR May 17 2024 30 Put

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date May 17 2024
Offer 0.05 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

VICR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.7018.500.000.00 %00
20.0011.2016.000.000.00 %00
22.509.7013.500.000.00 %00
25.006.2011.000.000.00 %00
30.001.206.004.100.00 %04
35.000.050.250.01-80.00 %10211
40.000.100.100.100.00 %0419
45.000.050.100.050.00 %083
50.000.050.100.050.00 %032

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.000.001.250.000.00 %00
22.500.101.250.100.00 %013
25.000.050.300.050.00 %025
30.000.400.050.400.00 %057
35.000.351.601.5015.38 %1111
40.004.108.806.800.00 %026
45.009.0013.800.000.00 %00
50.0014.0018.900.000.00 %00