
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 36.60 | 40.60 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 31.60 | 35.70 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.10 | 30.60 | 23.60 | 28.85 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
40.00 | 21.90 | 25.70 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.10 | 20.80 | 9.60 | 18.95 | 3.00 | 45.45 % | 3 | 8 | 2/21/2025 |
50.00 | 13.20 | 16.20 | 13.40 | 14.70 | 7.50 | 127.12 % | 10 | 22 | 2/21/2025 |
55.00 | 9.10 | 10.90 | 9.50 | 10.00 | 6.00 | 171.43 % | 106 | 577 | 2/21/2025 |
60.00 | 5.50 | 6.90 | 4.70 | 6.20 | 2.45 | 108.89 % | 116 | 28 | 2/21/2025 |
65.00 | 2.75 | 3.20 | 3.00 | 2.975 | 1.55 | 106.90 % | 147 | 20 | 2/21/2025 |
70.00 | 1.20 | 1.30 | 1.30 | 1.25 | -1.50 | -53.57 % | 493 | 7 | 2/21/2025 |
75.00 | 0.35 | 0.70 | 0.60 | 0.525 | 0.00 | 0.00 % | 126 | 0 | 2/21/2025 |
80.00 | 0.15 | 1.75 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.20 | 2.15 | 0.20 | 1.175 | -0.05 | -20.00 % | 1 | 7 | 2/21/2025 |
40.00 | 0.10 | 2.05 | 0.15 | 1.075 | -0.75 | -83.33 % | 3 | 50 | 2/21/2025 |
45.00 | 0.15 | 2.30 | 0.40 | 1.225 | -1.36 | -77.27 % | 8 | 482 | 2/21/2025 |
50.00 | 0.40 | 0.55 | 0.65 | 0.475 | -2.75 | -80.88 % | 459 | 90 | 2/21/2025 |
55.00 | 0.75 | 1.65 | 0.90 | 1.20 | -4.60 | -83.64 % | 207 | 6 | 2/21/2025 |
60.00 | 1.80 | 2.70 | 2.17 | 2.25 | -6.93 | -76.15 % | 110 | 11 | 2/21/2025 |
65.00 | 4.00 | 5.00 | 4.11 | 4.50 | 0.00 | 0.00 % | 81 | 0 | 2/21/2025 |
70.00 | 5.40 | 8.60 | 9.53 | 7.00 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
75.00 | 9.70 | 12.90 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.60 | 18.50 | 17.00 | 16.55 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions