We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 29.50 | 33.70 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 27.00 | 31.20 | 19.30 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 24.50 | 28.70 | 15.50 | 26.60 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 22.00 | 26.60 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.60 | 21.10 | 23.00 | 19.35 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 12.80 | 16.20 | 16.11 | 14.50 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 7.60 | 11.20 | 14.40 | 9.40 | 0.00 | 0.00 % | 0 | 184 | - |
45.00 | 5.30 | 5.60 | 5.50 | 5.45 | 0.00 | 0.00 % | 10 | 474 | 12/20/2024 |
50.00 | 2.35 | 3.00 | 3.20 | 2.675 | -4.50 | -58.44 % | 20 | 161 | 12/20/2024 |
55.00 | 0.75 | 1.00 | 1.22 | 0.875 | 0.02 | 1.67 % | 20 | 114 | 12/20/2024 |
60.00 | 0.15 | 0.45 | 0.42 | 0.30 | -0.31 | -42.47 % | 1 | 168 | 12/20/2024 |
65.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 52 | - |
70.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 33 | - |
75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.15 | 0.75 | 2.15 | 1.45 | 0.00 | 0.00 % | 0 | 30 | - |
40.00 | 0.20 | 1.40 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 807 | - |
45.00 | 0.95 | 1.35 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 116 | - |
50.00 | 2.95 | 3.40 | 2.75 | 3.175 | 1.15 | 71.88 % | 30 | 134 | 12/20/2024 |
55.00 | 5.30 | 7.10 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 150 | - |
60.00 | 9.20 | 13.10 | 9.70 | 11.15 | 0.00 | 0.00 % | 0 | 59 | - |
65.00 | 13.70 | 18.40 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.00 | 22.40 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.10 | 28.10 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions