ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.6565
0.0245
(0.53%)
Closed July 21 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.6565
Bid
4.60
Ask
4.661
Volume
120
4.6565 Day's Range 4.6565
0.00 52 Week Range 0.00
Previous Close
4.632
Open
4.6565
Last Trade
20
@
4.6565
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLTR Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.085
(30.77%)
653.54k
YRBYorbeau Resources Inc
$ 0.045
(28.57%)
126k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
22.61k
CTXCrescita Therapeutics Inc
$ 0.59
(19.19%)
222.87k
AVCNAvicanna Inc
$ 0.43
(17.81%)
11.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
34k
AEGAegis Brands Inc
$ 0.36
(-10.00%)
1.06k
BABYElse Nutrition Holdings Inc
$ 0.135
(-10.00%)
420.07k
GRCGold Springs Resource Corp
$ 0.095
(-9.52%)
500
GIVXGivex Corp
$ 0.86
(-9.47%)
177k
RYRoyal Bank of Canada
$ 152.65
(-0.72%)
10.74M
ENBEnbridge Inc
$ 50.20
(0.92%)
8.41M
TRPTC Energy Corporation
$ 56.43
(2.08%)
4.59M
BTEBaytex Energy Corp
$ 5.09
(0.99%)
4.58M
BITFBitfarms Ltd
$ 3.83
(4.08%)
4.23M

Discussion

View Full Feed
skitahoe skitahoe 4 minutes ago
Much of what you say is true, especially if you look at the statistics through 2019, but he was President through all of 2020 and if you look at the economy at the end of his term, he was a disaster with some of the biggest deficits in history. 2024 minus 4 doesn't equal 2019 as much as the Republi
CRTG
Patrick Star Trader Patrick Star Trader 4 minutes ago
Some sort of bitter personal beef 🥩 w/ jockey?

Sad
HIRU
JustJack JustJack 4 minutes ago
You and 1000 others

“Steve needs new people to feed his greed..wish I got out sooner”
AITX
DirtyPenny DirtyPenny 4 minutes ago
auctus, is a pump and dumper, like you and the rest of the shills and bagholders here.

shaun has another 5 billion shares to sell, that's awesome right?
then there's close to a decade of overhead supply from bagholder losses that are looking for any uptick to get out
BOTY
bgoat bgoat 5 minutes ago
it's to bad huggy doesn't even love himself, but I love you huggy to 🥰
SPZI
waterchaser waterchaser 6 minutes ago
The HIRU scam pump and dump just suffered a credibility loss.
HIRU
Patrick Star Trader Patrick Star Trader 6 minutes ago
The last 2 weeks disagree with your opinion
HIRU
MightyX MightyX 7 minutes ago
Dudes it’s looking good
FFIE
Jetmek_03052 Jetmek_03052 7 minutes ago
Very unlikely, with ZERO naked shorts in DBMM.
DBMM
Kool Aid Man Kool Aid Man 7 minutes ago
As far as you saying "How does an "incompetent" person own a domestic and international commodity trading business since 2019? https://www.sgpbusiness.com/company/Jp-Energy-Global-Pte-Ltd ). According to the link you provided, JP ENERGY GLOBAL PTE. LTD was incorporated July 2, 2019. It also says it
SPG
SoxFan SoxFan 8 minutes ago
She's running and wants to earn the nomination. No one else will seriously run against her. She's a lock
delerious1 delerious1 9 minutes ago
They're all talkin' to the Hand...I see them but don't read their posts LMFAO
FORW
Carjockey2 Carjockey2 10 minutes ago
Who ain't playing $HIRU??

:-)

HIRU
skitahoe skitahoe 10 minutes ago
You may disagree, but I don't think you can prove any of my statements wrong.

As for Trump's business acumen, he went bankrupt several time, including Casino's. He ran a charity that was determined to be operating illegally. He fronted a University that was forced out of business an
CRTG
waterchaser waterchaser 11 minutes ago
Welcome to the world of interim management.
Their M.O. hasn’t changed in 15 years.
HIRU
Menace212 Menace212 12 minutes ago
Yeah if we open at 0025 prolly will buy 2 more million shares. Only got 1m rn wasn’t sure what to expect just got a starter position following the volume. Looking good if they meet their own deadlines should be a easy run up to 007-01
HIRU
sricket sricket 13 minutes ago
Over 1.3 million shares traded last week
I'm sure you could of sold only a couple dollars worth . . . Lyindog.
IQST
fuagf fuagf 13 minutes ago
:-) Am not nearly as perfect as you, still we agree on much, and i'm still learning. https://www.democraticunderground.com/emoticons/popcorn.gif

Shit, just heard Manchin is considering becoming a Dem again and throwing his hat in the ring.

What are the Clintons and Ob
Gunny Gunny 14 minutes ago
I think we can all agree CRTG stock will benefit our economy and Korea's as well. It will make battery operated goods more efficient and in time cost less. I look forward to the day we get back to discussing the virtues of Coretec Group becoming broadly traded and a respected leader in battery tec
CRTG
Patrick Star Trader Patrick Star Trader 14 minutes ago
new website this week?!! The Easter eggs keep coming!
HIRU
wisetoit wisetoit 14 minutes ago
Sounds like I’m one of the delusional investors here.
RNVA
rosemountbomber rosemountbomber 14 minutes ago
Thanks Sleven. I agree that we might see Amarin request an injunction in the Hikma case.
AMRN

Your Recent History

Delayed Upgrade Clock