We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 317 | Day's Range | 1.75 - 2.10 |
| Open | 1.79 | Prev Close | 1.64 | Last Trade | 5/17/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.10 | 7.80 | 4.56 | 0.00 % | 0 | 13 |
| 19.00 | 2.90 | 6.80 | 4.60 | 18.25 % | 1 | 13 |
| 20.00 | 3.10 | 5.80 | 3.60 | -5.26 % | 11 | 175 |
| 21.00 | 2.10 | 3.50 | 2.70 | -2.88 % | 7 | 623 |
| 22.00 | 1.15 | 3.60 | 1.77 | 7.93 % | 10 | 317 |
| 23.00 | 0.40 | 2.85 | 0.53 | -28.38 % | 16 | 1,409 |
| 24.00 | 0.25 | 0.05 | 0.15 | -40.00 % | 1 | 175 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 17 |
| 26.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 35 |
| 19.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 176 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 1,368 |
| 21.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 271 |
| 22.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 355 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 120 |
| 24.00 | 0.30 | 1.10 | 0.30 | -33.33 % | 1 | 13 |
| 25.00 | 1.10 | 3.80 | 2.90 | 0.00 % | 0 | 0 |
| 26.00 | 2.10 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
