We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 215 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 36 | Day's Range | 0.03 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 7/19/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.40 | 5.60 | 5.14 | 25.37 % | 15 | 695 |
| 25.00 | 4.40 | 6.00 | 4.41 | 91.74 % | 6 | 337 |
| 26.00 | 3.30 | 3.60 | 3.41 | 143.57 % | 17 | 258 |
| 27.00 | 2.30 | 2.60 | 2.31 | 120.00 % | 219 | 1,235 |
| 28.00 | 1.05 | 2.15 | 1.30 | 348.28 % | 229 | 229 |
| 29.00 | 0.35 | 0.60 | 0.25 | 150.00 % | 287 | 159 |
| 30.00 | 0.05 | 0.05 | 0.06 | -40.00 % | 215 | 36 |
| 31.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 33.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.25 | 2.15 | 0.24 | -4.00 % | 5 | 69 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 20 |
| 26.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 186 |
| 27.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 3 | 159 |
| 28.00 | 0.05 | 0.05 | 0.05 | -87.18 % | 85 | 199 |
| 29.00 | 0.05 | 0.05 | 0.01 | -99.20 % | 26 | 19 |
| 30.00 | 0.25 | 1.65 | 1.10 | -84.06 % | 4 | 5 |
| 31.00 | 1.15 | 1.65 | 2.90 | 0.00 % | 0 | 1 |
| 32.00 | 2.35 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
