VITL Jul 19 2024 45 Call | VITL Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Jul 19 2024 45 Call

View Full VITL Chain

0.15 -0.10 (-40.00%)

Bid	0.15	Volume	40	Exp. Date	Jul 19 2024
Offer	0.45	Open Interest	416	Day's Range	0.10 - 0.30
Open	0.30	Prev Close	0.25	Last Trade	7/16/2024 14:41

VITL Option Chain - Jul 19 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.10	22.00	21.40	0.00 %	0	509
25.00	15.80	19.80	19.00	0.00 %	0	8
30.00	10.90	14.60	16.10	0.00 %	0	200
35.00	7.10	9.60	11.10	0.00 %	0	198
40.00	0.90	2.90	3.05	0.00 %	0	371
45.00	0.15	0.45	0.15	-40.00 %	40	416
50.00	0.10	0.05	0.05	-50.00 %	1	472
55.00	0.47	0.15	0.47	0.00 %	0	39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.60	0.75	0.60	0.00 %	0	25
25.00	0.15	0.75	0.15	0.00 %	0	64
30.00	0.05	0.75	0.05	0.00 %	0	59
35.00	0.08	0.05	0.08	0.00 %	0	114
40.00	0.10	0.15	0.15	-40.00 %	1	1,064
45.00	2.35	3.30	3.27	24.81 %	13	118
50.00	6.50	9.20	5.28	0.00 %	0	20
55.00	11.80	13.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions