We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 89 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 63 | Day's Range | 3.50 - 13.30 |
| Open | 13.30 | Prev Close | 12.40 | Last Trade | 11/04/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.20 | 8.30 | 9.90 | 10.99 % | 5 | 3 |
| 59.00 | 5.10 | 6.10 | 5.50 | -63.82 % | 94 | 11 |
| 60.00 | 4.70 | 5.20 | 5.30 | -66.88 % | 122 | 49 |
| 61.00 | 4.00 | 4.50 | 4.10 | -80.75 % | 109 | 187 |
| 62.00 | 3.20 | 3.90 | 3.50 | -71.77 % | 89 | 63 |
| 63.00 | 2.45 | 3.80 | 3.15 | -73.51 % | 381 | 11 |
| 64.00 | 2.45 | 2.85 | 2.63 | -79.77 % | 185 | 30 |
| 65.00 | 2.20 | 2.25 | 2.20 | -79.85 % | 640 | 188 |
| 66.00 | 1.75 | 2.00 | 2.00 | -88.37 % | 613 | 539 |
| 67.00 | 1.40 | 1.80 | 1.50 | -85.00 % | 1,256 | 522 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.90 | 1.05 | 1.00 | 0.00 % | 217 | 60 |
| 59.00 | 1.15 | 1.35 | 1.31 | 9.17 % | 177 | 27 |
| 60.00 | 1.60 | 1.75 | 1.62 | 11.72 % | 3,507 | 507 |
| 61.00 | 1.90 | 2.20 | 1.95 | 25.81 % | 215 | 124 |
| 62.00 | 2.30 | 2.50 | 2.35 | 30.56 % | 1,348 | 1,028 |
| 63.00 | 2.75 | 3.30 | 2.90 | 41.46 % | 701 | 581 |
| 64.00 | 3.30 | 3.60 | 3.47 | 38.80 % | 1,408 | 704 |
| 65.00 | 3.90 | 4.80 | 4.00 | 53.85 % | 3,365 | 1,278 |
| 66.00 | 4.50 | 5.00 | 4.70 | 56.67 % | 1,416 | 886 |
| 67.00 | 3.80 | 5.70 | 5.10 | 44.07 % | 502 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
