We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 5.10 | 8.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.60 | 8.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 4.00 | 8.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.50 | 6.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 3.80 | 6.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.70 | 5.50 | 5.80 | 5.10 | 0.49 | 9.23 % | 27 | 38 | 9/09/2024 |
51.00 | 3.60 | 4.90 | 3.20 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 3.20 | 3.90 | 4.40 | 3.55 | 0.70 | 18.92 % | 5 | 218 | 9/09/2024 |
53.00 | 0.50 | 3.30 | 2.65 | 1.90 | -0.25 | -8.62 % | 12 | 44 | 9/09/2024 |
54.00 | 2.15 | 2.65 | 2.15 | 2.40 | -0.58 | -21.25 % | 11 | 50 | 9/09/2024 |
55.00 | 1.75 | 2.10 | 1.70 | 1.925 | -0.80 | -32.00 % | 31 | 828 | 9/09/2024 |
56.00 | 1.35 | 1.75 | 1.60 | 1.55 | -0.55 | -25.58 % | 20 | 210 | 9/09/2024 |
57.00 | 1.10 | 1.35 | 1.26 | 1.225 | -0.39 | -23.64 % | 111 | 318 | 9/09/2024 |
58.00 | 0.90 | 1.15 | 1.00 | 1.025 | -0.47 | -31.97 % | 262 | 332 | 9/09/2024 |
59.00 | 0.70 | 1.00 | 0.75 | 0.85 | -0.65 | -46.43 % | 76 | 66 | 9/09/2024 |
60.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.45 | -40.91 % | 1,078 | 913 | 9/09/2024 |
61.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.50 | -47.62 % | 97 | 131 | 9/09/2024 |
62.00 | 0.45 | 0.60 | 0.47 | 0.525 | -0.52 | -52.53 % | 30 | 158 | 9/09/2024 |
63.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.55 | -61.11 % | 212 | 662 | 9/09/2024 |
64.00 | 0.35 | 0.60 | 0.40 | 0.475 | -0.36 | -47.37 % | 11 | 100 | 9/09/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.38 | -65.52 % | 18 | 82 | 9/09/2024 |
48.50 | 0.10 | 3.80 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.15 | 4.70 | 0.49 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
49.50 | 0.20 | 3.80 | 0.90 | 2.00 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.25 | 0.50 | 0.40 | 0.375 | -0.70 | -63.64 % | 546 | 84 | 9/09/2024 |
51.00 | 0.40 | 0.80 | 0.65 | 0.60 | -0.80 | -55.17 % | 19 | 45 | 9/09/2024 |
52.00 | 0.60 | 0.90 | 0.76 | 0.75 | -0.92 | -54.76 % | 108 | 644 | 9/09/2024 |
53.00 | 1.00 | 1.40 | 1.25 | 1.20 | -0.91 | -42.13 % | 49 | 166 | 9/09/2024 |
54.00 | 1.35 | 1.85 | 1.69 | 1.60 | -1.01 | -37.41 % | 45 | 184 | 9/09/2024 |
55.00 | 1.95 | 2.45 | 2.25 | 2.20 | -1.15 | -33.82 % | 31 | 282 | 9/09/2024 |
56.00 | 2.55 | 3.00 | 3.47 | 2.775 | 0.00 | 0.00 % | 0 | 77 | - |
57.00 | 2.40 | 3.70 | 4.75 | 3.05 | 0.00 | 0.00 % | 0 | 524 | - |
58.00 | 3.80 | 6.10 | 3.94 | 4.95 | -1.83 | -31.72 % | 8 | 83 | 9/09/2024 |
59.00 | 3.80 | 5.70 | 5.60 | 4.75 | -1.75 | -23.81 % | 1 | 80 | 9/09/2024 |
60.00 | 5.60 | 6.50 | 5.40 | 6.05 | -1.35 | -20.00 % | 1 | 960 | 9/09/2024 |
61.00 | 6.40 | 8.20 | 9.44 | 7.30 | 0.00 | 0.00 % | 0 | 60 | - |
62.00 | 7.30 | 8.60 | 7.00 | 7.95 | -1.78 | -20.27 % | 2 | 35 | 9/09/2024 |
63.00 | 7.40 | 9.40 | 8.33 | 8.40 | 0.00 | 0.00 % | 0 | 18 | - |
64.00 | 9.00 | 10.40 | 9.52 | 9.70 | -1.38 | -12.66 % | 2 | 9 | 9/09/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions