We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.46 | Volume | 105 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.31 | Open Interest | 50 | Day's Range | 0.95 - 1.65 |
| Open | 0.95 | Prev Close | 0.60 | Last Trade | 3/11/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.80 | 2.96 | 2.25 | 0.00 % | 14 | 0 |
| 25.00 | 1.56 | 2.12 | 2.19 | -43.26 % | 113 | 3 |
| 25.50 | 1.18 | 1.88 | 1.60 | 0.00 % | 53 | 0 |
| 26.00 | 0.71 | 1.44 | 1.21 | -68.41 % | 224 | 233 |
| 26.50 | 1.00 | 1.14 | 0.98 | -61.42 % | 179 | 3 |
| 27.00 | 0.59 | 0.94 | 0.85 | -57.50 % | 511 | 301 |
| 27.50 | 0.23 | 0.92 | 0.53 | -75.91 % | 91 | 44 |
| 28.00 | 0.40 | 0.60 | 0.55 | -64.52 % | 861 | 928 |
| 28.50 | 0.05 | 0.75 | 0.43 | -82.94 % | 4 | 38 |
| 29.00 | 0.23 | 0.54 | 0.32 | -74.40 % | 559 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.22 | 0.39 | 0.34 | 142.86 % | 5 | 30 |
| 25.00 | 0.01 | 0.98 | 0.48 | 92.00 % | 544 | 184 |
| 25.50 | 0.51 | 0.76 | 0.66 | 94.12 % | 43 | 33 |
| 26.00 | 0.18 | 1.25 | 0.85 | 129.73 % | 40 | 100 |
| 26.50 | 0.46 | 1.31 | 1.00 | 66.67 % | 105 | 50 |
| 27.00 | 0.97 | 1.45 | 1.39 | 59.77 % | 16 | 68 |
| 27.50 | 0.69 | 1.82 | 2.40 | 140.00 % | 9 | 39 |
| 28.00 | 0.77 | 2.95 | 3.00 | 150.00 % | 3 | 30 |
| 28.50 | 2.06 | 2.96 | 3.44 | 129.33 % | 26 | 115 |
| 29.00 | 2.35 | 3.10 | 3.40 | 88.89 % | 205 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
