We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 41 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 342 | Day's Range | 0.16 - 0.40 |
| Open | 0.35 | Prev Close | 0.39 | Last Trade | 3/17/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.40 | 2.98 | 2.83 | -27.81 % | 203 | 110 |
| 28.00 | 2.02 | 2.44 | 2.30 | -31.34 % | 818 | 1,207 |
| 28.50 | 1.46 | 2.68 | 2.72 | -6.85 % | 5 | 171 |
| 29.00 | 1.22 | 1.75 | 2.25 | -13.13 % | 31 | 1,270 |
| 29.50 | 0.94 | 1.73 | 1.95 | -16.31 % | 12 | 395 |
| 30.00 | 0.94 | 1.05 | 0.99 | -51.94 % | 7,374 | 9,610 |
| 30.50 | 0.46 | 1.12 | 0.56 | -62.42 % | 33 | 24 |
| 31.00 | 0.50 | 0.70 | 0.62 | -57.82 % | 2,368 | 806 |
| 31.50 | 0.24 | 1.03 | 0.52 | -60.00 % | 32 | 50 |
| 32.00 | 0.32 | 0.47 | 0.39 | -64.55 % | 1,604 | 1,852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.17 | 0.25 | 0.16 | -58.97 % | 41 | 342 |
| 28.00 | 0.23 | 0.35 | 0.30 | -33.33 % | 40 | 456 |
| 28.50 | 0.29 | 0.56 | 0.23 | -58.18 % | 46 | 233 |
| 29.00 | 0.46 | 0.71 | 0.61 | -15.28 % | 69 | 253 |
| 29.50 | 0.64 | 1.01 | 0.80 | -13.98 % | 126 | 86 |
| 30.00 | 1.06 | 1.28 | 1.05 | 0.00 % | 558 | 2,652 |
| 30.50 | 1.20 | 1.68 | 1.31 | -0.76 % | 5 | 117 |
| 31.00 | 1.48 | 2.36 | 1.65 | 4.43 % | 7 | 18 |
| 31.50 | 1.84 | 2.89 | 1.53 | -16.39 % | 1 | 67 |
| 32.00 | 2.21 | 3.15 | 1.70 | -39.50 % | 2 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
