We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.35 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.99 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.49 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.99 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.49 | 2.84 | 0.78 | 0.00 % | 0 | 51 |
| 8.50 | 0.11 | 2.35 | 0.76 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 229 | 518 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 58 |
| 10.00 | 0.04 | 0.01 | 0.02 | -50.00 % | 3 | 97 |
| 10.50 | 0.00 | 1.77 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.46 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.70 | 0.04 | 0.00 % | 0 | 373 |
| 8.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,061 |
| 9.00 | 0.12 | 2.39 | 0.30 | -25.00 % | 27 | 979 |
| 9.50 | 0.52 | 2.89 | 0.90 | 0.00 % | 0 | 4 |
| 10.00 | 1.03 | 3.40 | 1.62 | 0.00 % | 0 | 8 |
| 10.50 | 1.52 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
