We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 876 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.40 | 22.80 | 14.22 | 0.00 % | 0 | 10 |
| 35.00 | 14.80 | 16.70 | 12.26 | 0.00 % | 0 | 30 |
| 40.00 | 9.60 | 11.70 | 15.26 | 0.00 % | 0 | 67 |
| 45.00 | 4.80 | 7.00 | 10.10 | 0.00 % | 0 | 42 |
| 50.00 | 1.90 | 2.30 | 4.32 | 0.00 % | 0 | 876 |
| 55.00 | 0.40 | 0.60 | 2.20 | 0.00 % | 0 | 158 |
| 60.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 587 |
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 254 |
| 70.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.09 | 0.75 | 1.09 | 0.00 % | 0 | 12 |
| 30.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 30 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 114 |
| 40.00 | 2.58 | 0.75 | 2.58 | 0.00 % | 0 | 3,286 |
| 45.00 | 0.22 | 1.20 | 0.22 | 0.00 % | 0 | 4,029 |
| 50.00 | 1.55 | 1.80 | 0.85 | 0.00 % | 0 | 383 |
| 55.00 | 3.80 | 6.30 | 2.80 | 0.00 % | 0 | 211 |
| 60.00 | 8.60 | 10.80 | 10.00 | 0.00 % | 0 | 66 |
| 65.00 | 12.00 | 15.80 | 13.70 | 0.00 % | 0 | 0 |
| 70.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
