S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

44.63

0.32 (0.72%)

Jan 27 2025 - Closed

Delayed by 15 minutes

VRNS Feb 21 2025 45 Call

View Full VRNS Chain

2.30 0.15 (6.98%)

Bid	2.25	Volume	46	Exp. Date	Feb 21 2025
Offer	2.55	Open Interest	128	Day's Range	2.30 - 2.80
Open	2.80	Prev Close	2.15	Last Trade	1/27/2025 14:42

VRNS Option Chain - Feb 21 2025

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.40	22.00	19.60	0.00 %	0	10
30.00	12.70	17.30	0.00	0.00 %	0	0
35.00	8.60	11.80	11.02	0.00 %	0	1
40.00	5.30	7.00	6.23	0.00 %	0	2
45.00	2.25	2.55	2.30	6.98 %	46	128
50.00	0.65	0.85	0.75	7.14 %	7	125
55.00	0.15	0.25	0.25	0.00 %	0	20
60.00	0.00	2.20	0.00	0.00 %	0	0
65.00	0.00	2.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.35	0.00	0.00 %	0	0
30.00	0.00	2.20	0.00	0.00 %	0	0
35.00	0.10	0.30	0.00	0.00 %	0	0
40.00	0.70	0.95	0.74	-6.33 %	7	23
45.00	2.35	2.80	2.65	10.42 %	4	163
50.00	3.70	6.30	5.60	0.00 %	12	0
55.00	9.40	12.70	11.09	0.00 %	0	1
60.00	14.30	17.60	0.00	0.00 %	0	0
65.00	19.20	22.60	0.00	0.00 %	0	0

Granite 3s Nvda

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions