ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRNS Varonis Systems Inc

44.63
0.32 (0.72%)
Jan 27 2025 - Closed
Delayed by 15 minutes

VRNS Feb 21 2025 50 Put

5.60 0.00 (0.00%)
Bid 3.70 Volume 12 Exp. Date Feb 21 2025
Offer 6.30 Open Interest 0 Day's Range 5.60 - 5.70
Open 5.70 Prev Close 0.00 Last Trade 1/27/2025 11:08

VRNS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0018.4022.0019.600.00 %010
30.0012.7017.300.000.00 %00
35.008.6011.8011.020.00 %01
40.005.307.006.230.00 %02
45.002.252.552.306.98 %46128
50.000.650.850.757.14 %7125
55.000.150.250.250.00 %020
60.000.002.200.000.00 %00
65.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.350.000.00 %00
30.000.002.200.000.00 %00
35.000.100.300.000.00 %00
40.000.700.950.74-6.33 %723
45.002.352.802.6510.42 %4163
50.003.706.305.600.00 %120
55.009.4012.7011.090.00 %01
60.0014.3017.600.000.00 %00
65.0019.2022.600.000.00 %00