We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.90 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 10.40 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.30 | 7.30 | 6.04 | 0.00 % | 0 | 8 |
| 22.50 | 2.85 | 3.40 | 3.45 | 0.00 % | 0 | 60 |
| 25.00 | 0.60 | 0.80 | 0.95 | 0.00 % | 0 | 410 |
| 27.50 | 0.10 | 0.10 | 0.03 | -70.00 % | 20 | 735 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,280 |
| 32.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,378 |
| 35.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 97 |
| 22.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 82 |
| 25.00 | 1.05 | 0.25 | 0.05 | -95.24 % | 20 | 566 |
| 27.50 | 1.80 | 2.05 | 2.60 | 0.00 % | 0 | 501 |
| 30.00 | 3.90 | 4.60 | 4.40 | -10.20 % | 11 | 19 |
| 32.50 | 5.20 | 7.10 | 7.57 | 0.00 % | 0 | 0 |
| 35.00 | 7.70 | 9.80 | 5.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
