We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 14.60 | 16.80 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.10 | 13.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.70 | 10.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 7.70 | 7.77 | 7.40 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 4.80 | 5.30 | 7.50 | 5.05 | 0.00 | 0.00 % | 0 | 60 | - |
25.00 | 2.80 | 2.95 | 2.85 | 2.875 | 0.00 | 0.00 % | 0 | 45 | - |
27.50 | 1.20 | 1.35 | 1.25 | 1.275 | -0.10 | -7.41 % | 41 | 384 | 10:33:25 |
30.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 4 | 1,283 | 08:56:19 |
32.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.01 | -4.76 % | 200 | 1,103 | 09:51:36 |
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 283 | 10:04:25 |
37.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 140 | - |
40.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 300 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.09 | 10.00 | 0.09 | 5.045 | 0.00 | 0.00 % | 0 | 97 | - |
22.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 54 | - |
25.00 | 0.35 | 0.45 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 118 | - |
27.50 | 1.20 | 1.35 | 1.25 | 1.275 | 0.00 | 0.00 % | 86 | 360 | 13:32:11 |
30.00 | 2.85 | 3.10 | 3.20 | 2.975 | 0.36 | 12.68 % | 9 | 620 | 11:27:20 |
32.50 | 5.10 | 5.30 | 5.80 | 5.20 | 0.00 | 0.00 % | 0 | 87 | - |
35.00 | 7.50 | 8.20 | 5.20 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
37.50 | 10.00 | 10.30 | 7.20 | 10.15 | 0.00 | 0.00 % | 0 | 28 | - |
40.00 | 12.50 | 13.10 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.90 | 16.30 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.10 | 19.30 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 18.80 | 21.80 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions