We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.20 | 30.40 | 29.55 | -5.29 % | 3 | 10 |
| 185.00 | 21.60 | 25.40 | 28.80 | 0.00 % | 0 | 8 |
| 190.00 | 16.90 | 20.60 | 19.14 | -10.39 % | 2 | 146 |
| 195.00 | 12.50 | 16.50 | 13.85 | 0.00 % | 0 | 13 |
| 200.00 | 8.00 | 12.30 | 11.55 | -7.60 % | 7 | 67 |
| 210.00 | 4.00 | 4.80 | 4.70 | -27.69 % | 34 | 181 |
| 220.00 | 1.50 | 1.85 | 1.56 | -25.00 % | 16 | 476 |
| 230.00 | 0.35 | 0.65 | 0.50 | -28.57 % | 1 | 125 |
| 240.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 88 |
| 250.00 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.35 | 1.50 | 0.35 | 6.06 % | 4 | 66 |
| 185.00 | 0.55 | 0.85 | 0.59 | -7.81 % | 2 | 41 |
| 190.00 | 0.90 | 2.00 | 0.77 | 18.46 % | 1 | 120 |
| 195.00 | 1.45 | 1.80 | 1.55 | 26.02 % | 3 | 126 |
| 200.00 | 2.45 | 2.80 | 2.50 | 31.58 % | 7 | 165 |
| 210.00 | 6.50 | 7.20 | 5.47 | 21.56 % | 1 | 81 |
| 220.00 | 11.70 | 15.70 | 13.30 | 19.82 % | 1 | 8 |
| 230.00 | 20.50 | 25.30 | 20.00 | 0.00 % | 0 | 11 |
| 240.00 | 30.60 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.50 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
