We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182 | 183.5 | 176.95 | 902147 | 179.40039918 | CS |
| 4 | 0 | 0 | 169.75 | 183.5 | 169.58 | 745067 | 178.92374663 | CS |
| 12 | 0 | 0 | 187.57 | 191.01 | 167.045 | 775560 | 176.79539315 | CS |
| 26 | 0 | 0 | 207.25 | 208.035 | 167.045 | 663351 | 185.4919299 | CS |
| 52 | 0 | 0 | 221.44 | 226.8 | 167.045 | 586492 | 195.31870691 | CS |
| 156 | 0 | 0 | 228.55 | 257.27 | 155.25 | 601120 | 201.25018033 | CS |
| 260 | 0 | 0 | 207.98 | 257.27 | 148.77 | 613421 | 201.37767763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 178.23 | 0 | 0.00 | 178.23 | 178.23 | 178.23 | 0 |
| 1719527700 | 178.23 | -0.87 | -0.49 | 179.1 | 179.81 | 177.02 | 921048 |
| 1719441300 | 179.1 | 1.18 | 0.66 | 177.19 | 179.87 | 176.95 | 718981 |
| 1719354900 | 177.92 | -2.08 | -1.16 | 180.22 | 180.22 | 177.37 | 1113088 |
| 1719268500 | 180 | -1.69 | -0.93 | 181.33 | 182.39 | 179.44 | 640508 |
| 1719009300 | 181.69 | 0.8 | 0.44 | 182 | 183.5 | 180.59 | 1117112 |
| 1718922900 | 180.89 | 2.69 | 1.51 | 178.35 | 181.4 | 177.78 | 608017 |
| 1718750100 | 178.2 | -0.09 | -0.05 | 177.95 | 178.93 | 177.53 | 955085 |
| 1718663700 | 178.29 | -2.02 | -1.12 | 179.92 | 180.125 | 177.18 | 874210 |
| 1718404500 | 180.31 | 0.61 | 0.34 | 179.93 | 181.25 | 179.445 | 480706 |
| 1718318100 | 179.7 | -0.36 | -0.20 | 180.06 | 180.63 | 178.58 | 485765 |
| 1718231700 | 180.06 | -1.93 | -1.06 | 182.77 | 183.26 | 179.46 | 568106 |
| 1718145300 | 181.99 | 1.86 | 1.03 | 179.29 | 182.06 | 178.92 | 632869 |
| 1718058900 | 180.13 | -0.33 | -0.18 | 179.95 | 180.53 | 178.28 | 494222 |
| 1717799700 | 180.46 | 0.16 | 0.09 | 180.27 | 181.97 | 179.87 | 462215 |
| 1717713300 | 180.3 | -0.48 | -0.27 | 180.78 | 181.71 | 179.88 | 630384 |
| 1717626900 | 180.78 | 1.99 | 1.11 | 179.51 | 180.88 | 178.055 | 641204 |
| 1717540500 | 178.79 | 3.86 | 2.21 | 175.7 | 179.02 | 174.9889 | 766230 |
| 1717454100 | 174.93 | 0.61 | 0.35 | 173.36 | 175.695 | 173.335 | 705469 |
| 1717194900 | 174.32 | 4.74 | 2.80 | 169.75 | 174.55 | 169.58 | 1341061 |
| 1717108500 | 169.58 | -1.23 | -0.72 | 170.48 | 171.08 | 168.79 | 702155 |
| 1717022100 | 170.81 | -0.24 | -0.14 | 170.01 | 171.42 | 169.925 | 711945 |
| 1716935700 | 171.05 | -0.12 | -0.07 | 170 | 172.52 | 170 | 955707 |
| 1716590100 | 171.17 | -0.83 | -0.48 | 171.4 | 171.95 | 169.66 | 721573 |
| 1716503700 | 172 | -3.07 | -1.75 | 174.41 | 174.41 | 171.45 | 637208 |
| 1716417300 | 175.07 | 0.85 | 0.49 | 174.79 | 175.525 | 173.82 | 709745 |
| 1716330900 | 174.22 | 1.6 | 0.93 | 172.05 | 174.3 | 171.2 | 784339 |
| 1716244500 | 172.62 | 1.87 | 1.10 | 170.82 | 172.74 | 169.785 | 483104 |
| 1715985300 | 170.75 | -0.21 | -0.12 | 170.96 | 171.05 | 169.8 | 676448 |
| 1715898900 | 170.96 | 1.71 | 1.01 | 169.09 | 171.6152 | 168.7 | 894916 |
| 1715812500 | 169.25 | -0.48 | -0.28 | 169.57 | 170.46 | 168.51 | 994788 |
| 1715726100 | 169.73 | -1.36 | -0.79 | 172.26 | 172.79 | 169.3 | 680338 |
| 1715639700 | 171.09 | -0.14 | -0.08 | 171.51 | 172.96 | 170.105 | 666594 |
| 1715380500 | 171.23 | 1.44 | 0.85 | 169.75 | 171.94 | 169.61 | 613444 |
| 1715294100 | 169.79 | 1.23 | 0.73 | 168.82 | 170.055 | 168.57 | 723956 |
| 1715207700 | 168.56 | -1 | -0.59 | 168.8 | 169.625 | 168.42 | 546206 |
| 1715121300 | 169.56 | 0.65 | 0.38 | 170 | 170.1473 | 168.98 | 733956 |
| 1715034900 | 168.91 | 0.59 | 0.35 | 168.99 | 170.01 | 167.795 | 666207 |
| 1714775700 | 168.32 | -0.02 | -0.01 | 168.63 | 170.19 | 167.53 | 898086 |
| 1714689300 | 168.34 | -2.74 | -1.60 | 171.26 | 171.26 | 167.04499 | 959924 |
| 1714602900 | 171.08 | 1.6 | 0.94 | 171.02 | 172.95 | 169.8108 | 1382569 |
| 1714516500 | 169.48 | -5.63 | -3.22 | 174 | 174.885 | 169.36 | 1393375 |
| 1714430100 | 175.11 | -0.37 | -0.21 | 176.26 | 178.49 | 174.28 | 1266693 |
| 1714170900 | 175.48 | -7.2 | -3.94 | 179.31 | 181.55 | 174.51 | 1931522 |
| 1714084500 | 182.68 | -2.87 | -1.55 | 184.14 | 185.48 | 181.02 | 1649703 |
| 1713998100 | 185.55 | 0.43 | 0.23 | 183.49 | 185.82 | 181.01 | 686566 |
| 1713911700 | 185.12 | 0.38 | 0.21 | 185.95 | 186.58 | 183.93 | 726654 |
| 1713825300 | 184.74 | 0.62 | 0.34 | 185.05 | 186.2725 | 183.89 | 563119 |
| 1713566100 | 184.12 | 1.16 | 0.63 | 184.21 | 186.62 | 183.16 | 609330 |
| 1713479700 | 182.96 | 1.39 | 0.77 | 182.14 | 184.3275 | 181.64 | 593869 |
| 1713393300 | 181.57 | -1.06 | -0.58 | 182.77 | 183.715 | 181.57 | 520798 |
| 1713306900 | 182.63 | -0.57 | -0.31 | 183.79 | 184.37 | 182.38 | 556477 |
| 1713220500 | 183.2 | -2.23 | -1.20 | 187.02 | 187.02 | 183.12 | 609481 |
| 1712961300 | 185.43 | -4.35 | -2.29 | 189.33 | 189.33 | 185.22 | 484075 |
| 1712874900 | 189.78 | 1.47 | 0.78 | 188.73 | 191.01 | 188.56 | 605461 |
| 1712788500 | 188.31 | -1.38 | -0.73 | 187.9 | 189.39 | 186.56 | 662581 |
| 1712702100 | 189.69 | 2.52 | 1.35 | 187.9 | 189.97 | 187.82 | 655733 |
| 1712615700 | 187.17 | -0.65 | -0.35 | 187.1 | 188.11 | 186.47 | 708943 |
| 1712356500 | 187.82 | 0.79 | 0.42 | 187.57 | 190.06 | 187.4 | 458607 |
| 1712270100 | 187.03 | -1.94 | -1.03 | 189.21 | 190.71 | 186.87 | 607120 |
| 1712183700 | 188.97 | -2.45 | -1.28 | 191.2 | 191.69 | 188.63 | 607925 |
| 1712097300 | 191.42 | 2.08 | 1.10 | 189.43 | 192.23 | 189.42 | 831424 |
| 1712010900 | 189.34 | -0.17 | -0.09 | 188.98 | 189.51 | 187.41 | 788734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
