We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 41.70 | 46.00 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 36.70 | 41.00 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 31.70 | 36.00 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 26.70 | 31.00 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 21.70 | 26.50 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 16.70 | 21.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 11.70 | 16.50 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 7.20 | 11.50 | 11.85 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 4.20 | 7.00 | 5.12 | 5.60 | 0.02 | 0.39 % | 10 | 13 | 5/08/2024 |
| 170.00 | 1.40 | 1.85 | 2.03 | 1.625 | 0.00 | 0.00 % | 0 | 183 | - |
| 175.00 | 0.10 | 0.55 | 0.52 | 0.325 | 0.00 | 0.00 % | 0 | 155 | - |
| 180.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 178 | - |
| 185.00 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 106 | - |
| 190.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 448 | - |
| 195.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 80 | - |
| 200.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 661 | - |
| 210.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 88 | - |
| 220.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 150.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 28 | - |
| 155.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 28 | - |
| 160.00 | 0.25 | 1.55 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 52 | - |
| 165.00 | 0.70 | 0.95 | 0.70 | 0.825 | 0.05 | 7.69 % | 2 | 86 | 5/08/2024 |
| 170.00 | 2.35 | 2.70 | 2.82 | 2.525 | 0.00 | 0.00 % | 0 | 68 | - |
| 175.00 | 4.00 | 8.50 | 5.91 | 6.25 | -0.73 | -10.99 % | 1 | 99 | 5/08/2024 |
| 180.00 | 9.00 | 13.80 | 11.40 | 11.40 | 0.00 | 0.00 % | 0 | 58 | - |
| 185.00 | 14.00 | 18.60 | 13.75 | 16.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 190.00 | 19.00 | 23.90 | 21.00 | 21.45 | 6.94 | 49.36 % | 2 | 2 | 5/08/2024 |
| 195.00 | 24.00 | 28.80 | 26.02 | 26.40 | 8.02 | 44.56 % | 2 | 0 | 5/08/2024 |
| 200.00 | 29.00 | 33.90 | 28.48 | 31.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 39.00 | 43.90 | 38.51 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 49.00 | 53.80 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 59.00 | 63.90 | 0.00 | 61.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
