Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 205,240 |
|
|||||
| News | (1) | ||||||
| Day High | 102.00 | Low High |
|||||
| Day Low | 100.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Augmentum Fintech Plc | AUGM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -1.94% | 101.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.00 | 100.00 | 102.00 | 101.00 | 103.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 205,240 | 101.99p | 209,325p | - | 77.00 - 113.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:08 | O | 40,000 | 102.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Augmentum Fintech Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 170.23M | 170.23M | - | 10.27M | 4.89M | 0.03 | 34.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Augmentum Fintech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 11:40 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 4/18/2024 | 11:36 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 4/17/2024 | 11:15 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 4/10/2024 | 11:34 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 4/09/2024 | 08:11 | Alliance News |  IN BRIEF: Augmentum Fintech hails rate of return from sale.. |
| 4/09/2024 | 06:12 | UK Regulatory | Augmentum Fintech Plc - Portfolio Company Onfido Acquired by.. |
| 4/02/2024 | 04:31 | UK Regulatory | Augmentum Fintech Plc - Total Voting Rights |
| 3/27/2024 | 12:26 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 3/26/2024 | 12:56 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 3/25/2024 | 12:32 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 3/22/2024 | 12:53 | UK Regulatory | Augmentum Fintech Plc - Transaction in Own Shares |
| 3/12/2024 | 07:26 | UK Regulatory | Augmentum Fintech Plc - Holding(s) in Company |
Augmentum Fintech Discussion Forums - AUGM
No Forum Threads FoundAdd a New Thread
Historical AUGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 103.00 | 96.60 | 100.76 | 109,697 | 0.00 | 0.00% |
| 1 Month | 100.00 | 103.00 | 96.60 | 100.21 | 180,155 | 1.00 | 1.00% |
| 3 Months | 105.75 | 105.75 | 95.80 | 100.93 | 251,414 | -4.75 | -4.49% |
| 6 Months | 88.40 | 113.00 | 77.00 | 99.14 | 251,601 | 12.60 | 14.25% |
| 1 Year | 98.80 | 113.00 | 77.00 | 99.20 | 203,686 | 2.20 | 2.23% |
| 3 Years | 168.00 | 174.00 | 77.00 | 119.04 | 249,848 | -67.00 | -39.88% |
| 5 Years | 109.00 | 174.00 | 57.50 | 114.60 | 271,138 | -8.00 | -7.34% |
