Augmentum Fintech Share Price - AUGM

2.00 (1.25%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Augmentum Fintech Plc AUGM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.00 1.25% 162.00 07:13:14
Open Price Low Price High Price Close Price Previous Close
159.00 159.00 162.00 160.00
Bid Price Ask Price Spread News
161.50 162.00 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
113 554,590 159.05p 882,071p - 109.00 - 172.00
Last Trade Type Quantity Price Currency
08:25:53 O 5,623 161.55p GBX
Industry Sector


Draw Mode:

Augmentum Fintech Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
270.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Augmentum Fintech News

Date Time Source News Article
7/15/202110:16PR Newswire (US)Augmentum Fintech Plc - Director/PDMR Shareholding
7/14/202109:51UK Regulatory (RNS & others)Augmentum Fintech Plc Holding(s) in Company
7/13/202112:22PR Newswire (US)Augmentum Fintech Plc - Holding(s) in Company
7/13/202110:35PR Newswire (US)Augmentum Fintech Plc - Total Voting Rights
7/12/202109:29Alliance NewsBest and worst performing London-listed funds in June -..
7/09/202101:27UK Regulatory (RNS & others)Augmentum Fintech Plc Results of Initial Issue
7/08/202105:58PR Newswire (US)Augmentum Fintech Plc - Result of General Meeting
7/08/202101:00UK Regulatory (RNS & others)Augmentum Fintech Plc Increase in Initial Issue Size
6/22/202113:28Alliance NewsIN BRIEF: Augmentum Fintech invests USD10 million in..
6/21/202101:00PR Newswire (US)Augmentum Fintech Plc - New investment: Helsinki based..
6/17/202108:03PR Newswire (US)Augmentum Fintech Plc - Publication of Prospectus
6/17/202101:00PR Newswire (US)Augmentum Fintech Plc - Proposed Issue of Ordinary Shares

Augmentum Fintech Discussion Forums - AUGM

No Forum Threads FoundAdd a New Thread

Historical AUGM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.50162.00144.50153.55251,46617.5012.11%
1 Month140.00162.00134.00146.98523,95022.0015.71%
3 Months161.50165.00134.00146.54299,1280.500.31%
6 Months136.50172.00134.00152.33280,26825.5018.68%
1 Year109.00172.00109.00142.45253,78253.0048.62%
3 Years101.75172.0057.50112.03270,74060.2559.21%
5 Years101.00172.0057.50111.59251,48061.0060.4%
Your Recent History
Augmentum ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 13:41:22