We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -5.70175438596 | 91.2 | 92 | 85.8 | 506749 | 87.18205477 | DE |
| 4 | -9.2 | -9.66386554622 | 95.2 | 96.6 | 85.8 | 273831 | 90.69027768 | DE |
| 12 | -16 | -15.6862745098 | 102 | 109 | 85.8 | 266570 | 96.82160305 | DE |
| 26 | -22 | -20.3703703704 | 108 | 109 | 85.8 | 307297 | 99.11705207 | DE |
| 52 | -18 | -17.3076923077 | 104 | 123 | 85.8 | 274863 | 102.99453424 | DE |
| 156 | -51 | -37.2262773723 | 137 | 143 | 77 | 255745 | 103.83657222 | DE |
| 260 | -1 | -1.14942528736 | 87 | 174 | 57.5 | 272339 | 114.42084718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 86 | 0 | 0.00 | 86 | 87 | 85.8 | 196830 |
| 1741627800 | 86 | -1 | -1.15 | 87.6 | 87.6 | 85.8 | 1380582 |
| 1741368600 | 87 | -2.5 | -2.79 | 89.2 | 89.2 | 85.8 | 367968 |
| 1741282200 | 89.5 | -1.5 | -1.65 | 90 | 90 | 89.5 | 209840 |
| 1741195800 | 91 | -0.6 | -0.66 | 91.2 | 92 | 91 | 378523 |
| 1741109400 | 91.6 | -0.2 | -0.22 | 92 | 92.4 | 91.6 | 306469 |
| 1741023000 | 91.8 | -1 | -1.08 | 93 | 93 | 91.8 | 233500 |
| 1740763800 | 92.8 | -1.4 | -1.49 | 93 | 93 | 92 | 126406 |
| 1740677400 | 94.2 | 2 | 2.17 | 93.2 | 94.8 | 93.2 | 116933 |
| 1740591000 | 92.2 | -0.7 | -0.75 | 91.6 | 92.8 | 91.6 | 152740 |
| 1740504600 | 92.9 | -1.6 | -1.69 | 92.9 | 92.9 | 92.9 | 144598 |
| 1740418200 | 94.5 | -0.5 | -0.53 | 95 | 95 | 93.8 | 195971 |
| 1740159000 | 95 | -1.6 | -1.66 | 95.8 | 96 | 95 | 171561 |
| 1740072600 | 96.6 | 2 | 2.11 | 95.8 | 96.6 | 95.2 | 168007 |
| 1739986200 | 94.6 | 1.6 | 1.72 | 94.8 | 95.8 | 94.6 | 238647 |
| 1739899800 | 93 | -0.6 | -0.64 | 93 | 94 | 93 | 222734 |
| 1739813400 | 93.6 | -1.7 | -1.78 | 94.8 | 94.8 | 92.2 | 316129 |
| 1739554200 | 95.3 | 0.9 | 0.95 | 94.4 | 95.4 | 93 | 267039 |
| 1739467800 | 94.4 | 0 | 0.00 | 95 | 95.4 | 94.4 | 145944 |
| 1739381400 | 94.4 | -2 | -2.07 | 95.2 | 95.2 | 94.4 | 136191 |
| 1739295000 | 96.4 | 0.4 | 0.42 | 94.4 | 96.4 | 94.4 | 164874 |
| 1739208600 | 96 | 0.2 | 0.21 | 95 | 97.6 | 95 | 187687 |
| 1738949400 | 95.8 | -0.7 | -0.73 | 96.6 | 98 | 94 | 549094 |
| 1738863000 | 96.5 | -0.5 | -0.52 | 98 | 98 | 96.5 | 346738 |
| 1738776600 | 97 | -0.5 | -0.51 | 96.4 | 97 | 96.2 | 433378 |
| 1738690200 | 97.5 | 1.1 | 1.14 | 96.4 | 97.5 | 96 | 188410 |
| 1738603800 | 96.4 | -0.8 | -0.82 | 97 | 97 | 96.4 | 96427 |
| 1738344600 | 97.2 | -0.4 | -0.41 | 97 | 97.2 | 97 | 306749 |
| 1738258200 | 97.6 | 0.7 | 0.72 | 97.8 | 98 | 97.4 | 283587 |
| 1738171800 | 96.9 | 0.5 | 0.52 | 98.6 | 98.6 | 96.8 | 386881 |
| 1738085400 | 96.4 | -0.6 | -0.62 | 97 | 97.4 | 96.4 | 227572 |
| 1737999000 | 97 | -0.5 | -0.51 | 98 | 98.6 | 97 | 311150 |
| 1737739800 | 97.5 | -0.5 | -0.51 | 98.8 | 98.8 | 96.8 | 247196 |
| 1737653400 | 98 | -0.2 | -0.20 | 98.2 | 98.8 | 98 | 433472 |
| 1737567000 | 98.2 | -0.5 | -0.51 | 98.2 | 98.6 | 98.2 | 163023 |
| 1737480600 | 98.7 | 0.2 | 0.20 | 98.6 | 98.7 | 98.6 | 353527 |
| 1737394200 | 98.5 | -2 | -1.99 | 99.6 | 99.6 | 98.5 | 281908 |
| 1737135000 | 100.5 | 0.5 | 0.50 | 100 | 100.5 | 99.6 | 171813 |
| 1737048600 | 100 | -0.8 | -0.79 | 99.6 | 100.5 | 98.4 | 107103 |
| 1736962200 | 100.8 | 1.2 | 1.20 | 98.6 | 102 | 98.6 | 249704 |
| 1736875800 | 99.6 | -0.9 | -0.90 | 98.8 | 99.6 | 98.8 | 351660 |
| 1736789400 | 100.5 | -2 | -1.95 | 100.5 | 100.5 | 100.5 | 164467 |
| 1736530200 | 102.5 | -2.25 | -2.15 | 105 | 105 | 98.4 | 650075 |
| 1736443800 | 104.75 | 0.25 | 0.24 | 103.5 | 104.75 | 103.5 | 346448 |
| 1736357400 | 104.5 | 1.5 | 1.46 | 103 | 104.5 | 103 | 279966 |
| 1736271000 | 103 | -2.25 | -2.14 | 104.5 | 105.5 | 103 | 106556 |
| 1736184600 | 105.25 | 3.25 | 3.19 | 105.25 | 105.25 | 105.25 | 627960 |
| 1735925400 | 102 | -4 | -3.77 | 102.5 | 102.5 | 102 | 294631 |
| 1735839000 | 106 | -1 | -0.93 | 107.5 | 108 | 104 | 107253 |
| 1735666200 | 107 | 0.25 | 0.23 | 109 | 109 | 107 | 83517 |
| 1735579800 | 106.75 | -0.25 | -0.23 | 106 | 106.75 | 106 | 24569 |
| 1735320600 | 107 | 2 | 1.90 | 108.5 | 108.5 | 107 | 139092 |
| 1735061400 | 105 | -2 | -1.87 | 105 | 105 | 105 | 64918 |
| 1734975000 | 107 | -0.5 | -0.47 | 105 | 108.5 | 105 | 175296 |
| 1734715800 | 107.5 | 5.5 | 5.39 | 103 | 107.5 | 103 | 322547 |
| 1734629400 | 102 | -2 | -1.92 | 103 | 103 | 102 | 215080 |
| 1734543000 | 104 | 2 | 1.96 | 102 | 104 | 102 | 273548 |
| 1734456600 | 102 | 0.5 | 0.49 | 102 | 103 | 102 | 321453 |
| 1734370200 | 101.5 | 0 | 0.00 | 101 | 101.5 | 101 | 321744 |
| 1734111000 | 101.5 | 1 | 1.00 | 100.5 | 104 | 100.5 | 239523 |
| 1734024600 | 100.5 | -0.75 | -0.74 | 101 | 102 | 100.5 | 250187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
