ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUGM Augmentum Fintech Plc

100.45
0.50 (0.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Augmentum Fintech Plc AUGM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 0.50% 100.45 11:35:25
Open Price Low Price High Price Close Price Previous Close
100.45 99.95
more quote information »
Industry Sector
GENERAL FINANCIAL

AUGM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.00104.0099.00100.31291,458-3.55-3.41%
1 Month101.00105.5099.00101.97245,499-0.55-0.54%
3 Months110.00113.0095.80102.41255,114-9.55-8.68%
6 Months93.60113.0077.0098.46251,0026.857.32%
1 Year96.00113.0077.0098.87224,2954.454.64%
3 Years161.00174.0077.00120.34252,776-60.55-37.61%
5 Years108.50174.0057.50114.67270,088-8.05-7.42%

AUGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 99.95 -0.05 -0.05% 100.00 100.00 99.00 242,133
Mar 26 2024 100.00 0.00 0.00% 100.00 100.00 99.00 345,947
Mar 25 2024 100.00 -2.00 -1.96% 102.00 102.00 100.00 184,245
Mar 22 2024 102.00 1.80 1.80% 100.00 102.00 100.00 178,169
Mar 21 2024 100.20 -2.55 -2.48% 104.00 104.00 99.40 506,797
Mar 20 2024 102.75 0.50 0.49% 102.50 102.75 101.50 273,326
Mar 19 2024 102.25 -1.25 -1.21% 103.00 103.00 100.00 172,932
Mar 18 2024 103.50 0.50 0.49% 102.00 104.50 101.50 171,526
Mar 15 2024 103.00 -0.75 -0.72% 102.50 103.00 100.50 255,226
Mar 14 2024 103.75 2.75 2.72% 101.00 104.00 101.00 113,400
Mar 13 2024 101.00 -2.50 -2.42% 103.50 103.50 101.00 231,213
Mar 12 2024 103.50 -1.75 -1.66% 104.00 104.50 103.50 193,753
Mar 11 2024 105.25 2.25 2.18% 104.50 105.25 104.50 166,031
Mar 08 2024 103.00 -2.00 -1.90% 105.00 105.50 103.00 471,273
Mar 07 2024 105.00 1.25 1.20% 104.00 105.00 103.50 148,470
Mar 06 2024 103.75 1.75 1.72% 104.00 105.00 102.50 171,486
Mar 05 2024 102.00 0.50 0.49% 102.50 103.00 101.50 458,362
Mar 04 2024 101.50 -0.50 -0.49% 101.50 101.50 101.50 180,910
Mar 01 2024 102.00 1.50 1.49% 103.00 103.00 102.00 203,833
Feb 29 2024 100.50 0.00 0.00% 101.00 101.00 100.50 240,942
Feb 28 2024 100.50 0.00 0.00% 100.50 103.00 100.50 95,798
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock