Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Augmentum Fintech Plc | AUGM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.45 | 99.95 |
Industry Sector |
---|
GENERAL FINANCIAL |
AUGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.00 | 104.00 | 99.00 | 100.31 | 291,458 | -3.55 | -3.41% |
1 Month | 101.00 | 105.50 | 99.00 | 101.97 | 245,499 | -0.55 | -0.54% |
3 Months | 110.00 | 113.00 | 95.80 | 102.41 | 255,114 | -9.55 | -8.68% |
6 Months | 93.60 | 113.00 | 77.00 | 98.46 | 251,002 | 6.85 | 7.32% |
1 Year | 96.00 | 113.00 | 77.00 | 98.87 | 224,295 | 4.45 | 4.64% |
3 Years | 161.00 | 174.00 | 77.00 | 120.34 | 252,776 | -60.55 | -37.61% |
5 Years | 108.50 | 174.00 | 57.50 | 114.67 | 270,088 | -8.05 | -7.42% |
AUGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 99.95 | -0.05 | -0.05% | 100.00 | 100.00 | 99.00 | 242,133 |
Mar 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.00 | 345,947 |
Mar 25 2024 | 100.00 | -2.00 | -1.96% | 102.00 | 102.00 | 100.00 | 184,245 |
Mar 22 2024 | 102.00 | 1.80 | 1.80% | 100.00 | 102.00 | 100.00 | 178,169 |
Mar 21 2024 | 100.20 | -2.55 | -2.48% | 104.00 | 104.00 | 99.40 | 506,797 |
Mar 20 2024 | 102.75 | 0.50 | 0.49% | 102.50 | 102.75 | 101.50 | 273,326 |
Mar 19 2024 | 102.25 | -1.25 | -1.21% | 103.00 | 103.00 | 100.00 | 172,932 |
Mar 18 2024 | 103.50 | 0.50 | 0.49% | 102.00 | 104.50 | 101.50 | 171,526 |
Mar 15 2024 | 103.00 | -0.75 | -0.72% | 102.50 | 103.00 | 100.50 | 255,226 |
Mar 14 2024 | 103.75 | 2.75 | 2.72% | 101.00 | 104.00 | 101.00 | 113,400 |
Mar 13 2024 | 101.00 | -2.50 | -2.42% | 103.50 | 103.50 | 101.00 | 231,213 |
Mar 12 2024 | 103.50 | -1.75 | -1.66% | 104.00 | 104.50 | 103.50 | 193,753 |
Mar 11 2024 | 105.25 | 2.25 | 2.18% | 104.50 | 105.25 | 104.50 | 166,031 |
Mar 08 2024 | 103.00 | -2.00 | -1.90% | 105.00 | 105.50 | 103.00 | 471,273 |
Mar 07 2024 | 105.00 | 1.25 | 1.20% | 104.00 | 105.00 | 103.50 | 148,470 |
Mar 06 2024 | 103.75 | 1.75 | 1.72% | 104.00 | 105.00 | 102.50 | 171,486 |
Mar 05 2024 | 102.00 | 0.50 | 0.49% | 102.50 | 103.00 | 101.50 | 458,362 |
Mar 04 2024 | 101.50 | -0.50 | -0.49% | 101.50 | 101.50 | 101.50 | 180,910 |
Mar 01 2024 | 102.00 | 1.50 | 1.49% | 103.00 | 103.00 | 102.00 | 203,833 |
Feb 29 2024 | 100.50 | 0.00 | 0.00% | 101.00 | 101.00 | 100.50 | 240,942 |
Feb 28 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 103.00 | 100.50 | 95,798 |