We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.47058823529 | 102 | 104.5 | 100.5 | 455294 | 101.87394855 | DE |
| 4 | 2.9 | 2.97131147541 | 97.6 | 105.5 | 97 | 420981 | 100.9946652 | DE |
| 12 | -7.5 | -6.94444444444 | 108 | 108.25 | 94.4 | 324766 | 101.35801266 | DE |
| 26 | -5.5 | -5.18867924528 | 106 | 123 | 94.4 | 289895 | 106.23596534 | DE |
| 52 | 16.3 | 19.3586698337 | 84.2 | 123 | 84 | 273135 | 104.41320732 | DE |
| 156 | -59.5 | -37.1875 | 160 | 166 | 77 | 250517 | 108.00974072 | DE |
| 260 | -8.5 | -7.79816513761 | 109 | 174 | 57.5 | 286982 | 113.61976712 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 100.75 | -1.25 | -1.23 | 100.5 | 101 | 100.5 | 136321 |
| 1732210200 | 102 | 0.55 | 0.54 | 100.5 | 102 | 100.5 | 1434672 |
| 1732123800 | 101.45 | -1.3 | -1.27 | 103.5 | 103.5 | 101.45 | 463429 |
| 1732037400 | 102.75 | 1.75 | 1.73 | 101 | 102.75 | 101 | 405936 |
| 1731951000 | 101 | -0.5 | -0.49 | 103 | 104 | 101 | 155610 |
| 1731691800 | 101.5 | -0.5 | -0.49 | 102 | 104.5 | 101.5 | 135795 |
| 1731605400 | 102 | 2.8 | 2.82 | 102 | 102 | 102 | 201968 |
| 1731519000 | 99.2 | -4.55 | -4.39 | 104.5 | 104.5 | 99.2 | 264432 |
| 1731432600 | 103.75 | -1.25 | -1.19 | 102 | 103.75 | 102 | 596158 |
| 1731346200 | 105 | 4.5 | 4.48 | 105.5 | 105.5 | 105 | 531783 |
| 1731087000 | 100.5 | -2.5 | -2.43 | 103 | 103 | 100.5 | 395696 |
| 1731000600 | 103 | 1.1 | 1.08 | 102 | 103 | 102 | 196448 |
| 1730914200 | 101.9 | 1 | 0.99 | 101.5 | 104 | 101.5 | 629072 |
| 1730827800 | 100.9 | 1.7 | 1.71 | 101 | 102 | 100.9 | 963960 |
| 1730741400 | 99.2 | 0.6 | 0.61 | 99.8 | 101 | 99.2 | 238940 |
| 1730482200 | 98.6 | 0.8 | 0.82 | 99.2 | 99.8 | 98.6 | 283524 |
| 1730395800 | 97.8 | 0.8 | 0.82 | 98 | 98.8 | 97.4 | 374320 |
| 1730309400 | 97 | -1 | -1.02 | 97.8 | 97.8 | 97 | 641851 |
| 1730223000 | 98 | -2 | -2.00 | 98 | 98 | 98 | 332540 |
| 1730136600 | 100 | 1.6 | 1.63 | 98.6 | 100 | 98.2 | 295378 |
| 1729873800 | 98.4 | 0.4 | 0.41 | 97.6 | 98.4 | 97.6 | 162762 |
| 1729787400 | 98 | 1.3 | 1.34 | 97 | 98 | 97 | 287408 |
| 1729701000 | 96.7 | 1.7 | 1.79 | 97 | 97 | 96.7 | 571929 |
| 1729614600 | 95 | 0 | 0.00 | 95 | 97.6 | 94.4 | 363673 |
| 1729528200 | 95 | -2 | -2.06 | 98 | 98 | 95 | 523015 |
| 1729269000 | 97 | -1.6 | -1.62 | 98 | 98 | 94.4 | 686556 |
| 1729182600 | 98.6 | -0.4 | -0.40 | 100 | 100 | 98.6 | 435638 |
| 1729096200 | 99 | -1 | -1.00 | 100.5 | 100.5 | 97.6 | 425618 |
| 1729009800 | 100 | -2.5 | -2.44 | 101.5 | 101.5 | 100 | 237003 |
| 1728923400 | 102.5 | 1.5 | 1.49 | 102 | 102.5 | 102 | 129524 |
| 1728664200 | 101 | -1.25 | -1.22 | 101.5 | 101.5 | 99.6 | 315130 |
| 1728577800 | 102.25 | 0.75 | 0.74 | 101 | 102.25 | 101 | 80914 |
| 1728491400 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 100.5 | 108641 |
| 1728405000 | 102.5 | 0.5 | 0.49 | 102 | 102.5 | 102 | 133701 |
| 1728318600 | 102 | 1.5 | 1.49 | 100.5 | 102 | 100.5 | 113003 |
| 1728059400 | 100.5 | -1.5 | -1.47 | 102 | 102 | 100.5 | 164806 |
| 1727973000 | 102 | 0 | 0.00 | 100.5 | 102 | 100.5 | 134021 |
| 1727886600 | 102 | -0.5 | -0.49 | 103.5 | 104 | 102 | 358459 |
| 1727800200 | 102.5 | 0.5 | 0.49 | 101.5 | 103 | 101 | 161712 |
| 1727713800 | 102 | 0 | 0.00 | 103 | 103 | 102 | 529298 |
| 1727454600 | 102 | -0.5 | -0.49 | 103 | 103 | 102 | 208321 |
| 1727368200 | 102.5 | 0.5 | 0.49 | 102 | 105 | 102 | 206555 |
| 1727281800 | 102 | -5.5 | -5.12 | 103 | 104 | 102 | 185472 |
| 1727195400 | 107.5 | 4.25 | 4.12 | 107.5 | 107.5 | 107.5 | 83335 |
| 1727109000 | 103.25 | -0.25 | -0.24 | 103.5 | 103.5 | 102 | 197880 |
| 1726849800 | 103.5 | -0.5 | -0.48 | 103.5 | 104 | 103.5 | 172231 |
| 1726763400 | 104 | 1 | 0.97 | 104 | 104 | 103 | 500736 |
| 1726677000 | 103 | 0 | 0.00 | 103 | 103 | 101.5 | 505541 |
| 1726590600 | 103 | 0 | 0.00 | 104 | 106 | 103 | 199192 |
| 1726504200 | 103 | 1 | 0.98 | 104 | 104 | 103 | 44473 |
| 1726245000 | 102 | -4.5 | -4.23 | 105 | 105 | 102 | 192601 |
| 1726158600 | 106.5 | 2.5 | 2.40 | 108 | 108 | 104 | 390982 |
| 1726072200 | 104 | 0.5 | 0.48 | 103.5 | 104 | 103.5 | 189454 |
| 1725985800 | 103.5 | -1.5 | -1.43 | 103 | 105 | 102 | 101770 |
| 1725899400 | 105 | -1 | -0.94 | 105 | 105 | 104.5 | 336309 |
| 1725640200 | 106 | 1.5 | 1.44 | 105 | 106 | 103.5 | 432579 |
| 1725553800 | 104.5 | -0.5 | -0.48 | 105 | 105 | 103.5 | 359056 |
| 1725467400 | 105 | -2 | -1.87 | 106 | 106 | 104 | 361193 |
| 1725381000 | 107 | -1.25 | -1.15 | 107 | 107 | 107 | 300320 |
| 1725294600 | 108.25 | 1.25 | 1.17 | 108.25 | 108.25 | 108.25 | 129410 |
| 1725035400 | 107 | -1.75 | -1.61 | 108 | 108 | 107 | 230870 |
| 1724949000 | 108.75 | 0.75 | 0.69 | 107.5 | 108.75 | 107.5 | 110912 |
| 1724862600 | 108 | -0.5 | -0.46 | 108 | 108 | 108 | 130470 |
| 1724776200 | 108.5 | 0.25 | 0.23 | 106.5 | 108.5 | 106.5 | 143572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
