ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FT Vest US Equity Max Buffer ETF August

FT Vest US Equity Max Buffer ETF August (AUGM)

32.16
-0.0288
(-0.09%)
Closed February 11 3:00PM
32.16
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.16
Bid
-
Ask
-
Volume
3,391
32.15 Day's Range 32.1888
31.08 52 Week Range 32.1888
Previous Close
32.1888
Open
32.1888
Last Trade
100
@
32.16
Last Trade Time
Average Volume (3m)
8,459
Financial Volume
US$ 109,063
VWAP
32.1626

AUGM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.31191515907732.0632.188832.0678532.14944262SP
40.30820.96760622633631.851832.188831.8518475032.11776154SP
120.42531.3401733748931.734732.188831.59845931.95268085SP
260.993.1761308950931.1732.188831.081475031.53551282SP
520.993.1761308950931.1732.188831.081475031.53551282SP
1560.993.1761308950931.1732.188831.081475031.53551282SP
2600.993.1761308950931.1732.188831.081475031.53551282SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVOCoveo Solutions Inc
$ 7.64
(25.45%)
915.92k
AEGAegis Brands Inc
$ 0.38
(15.15%)
25.15k
OPTOptiva Inc
$ 5.95
(13.98%)
2.36k
PKIParkland Corporation
$ 37.87
(13.04%)
1.89M
ORVOrvana Minerals Corp
$ 0.35
(12.90%)
133.42k
NCFNorthcliff Resources Ltd
$ 0.035
(-30.00%)
275.23k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
300k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
7.1k
OGIOrganiGram Holdings Inc
$ 2.07
(-17.20%)
1.32M
MPVDMountain Province Diamonds Inc
$ 0.05
(-16.67%)
356.4k
ENBEnbridge Inc
$ 64.70
(0.86%)
22.62M
SUSuncor Energy Inc
$ 58.06
(2.63%)
13.07M
TDToronto Dominion Bank
$ 86.68
(0.79%)
5.4M
VRNVeren Inc
$ 7.70
(0.52%)
5.32M
BNSBank of Nova Scotia
$ 72.83
(0.55%)
4.63M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
jhdf51 jhdf51 3 minutes ago
Do they even care? I believe they’ve got bigger fish to fry in my opinion.

JHD
COOP
KevGee59 KevGee59 4 minutes ago
Don't drink the cool-aid Gary.
NWBO
3331 3331 5 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
downdraft downdraft 5 minutes ago
Tempted to buy more up here but I know early investors could be sitting on huge profits already. Even today's sell-off felt like a big investor or two locking in some well-earned profits. Normally I like to wait for a big pullback to the 20 day average on the 1 month or 3 months charts.
ADIA
3331 3331 6 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
thecrusher2011 thecrusher2011 6 minutes ago
Sorry I will only interact with you from now on if you refer to it as the Gulf of America 🤣

J Edgar Hoover was a little before my time.... Was he one of the people involved in getting the Communists in positions of power within the government?
3331 3331 7 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Drugdoctor Drugdoctor 7 minutes ago
re"This report is for period ending 12/31/24." Well of course it is. How could it be for the 1st quarter of 2025 when that is only half over? sheesh
WNFT
3331 3331 7 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
grantastic grantastic 10 minutes ago
Sounds like just new borrowing to pay off the old loans.

The notes were issued in Oct 2023…..
APRU
Mr79 Mr79 14 minutes ago
https://media2.giphy.com/media/H7SaUQ5vEbocJqYZKO/giphy.gif?cid=6c09b952olivhrai6h8qbye0zuivt9giqsxfuw31izf7gmqc&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
lodas lodas 14 minutes ago
Many people on this board are under the delusion that they will get added recovery from extinguished common and preferred claims if they just wait without documentation from WMI/WMIH/coop/JPM/FDIC, and the new administration, etc., etc., etc...It is now over 17 years from the Receivership, and many
JPM
Lime Time Lime Time 15 minutes ago
lol it's going to no bid faster now than ever. Stock researchers were right the whole time
SFLM
blackhawks blackhawks 15 minutes ago
I say let the PA voters decide. You have to be a moral imbecile to cozy up to treason weasel Trump. Period.
cojoboy cojoboy 15 minutes ago
Some just never learn..🤔🤔🤔🤔
IGPK
chicagopixels chicagopixels 15 minutes ago
Has anyone on this board gotten WBSR shares yet from Thunder Energies?
WBSR
chicagopixels chicagopixels 16 minutes ago
Have you gotten WBSR shares yet from Thunder Energies?
WBSR
FNM500K FNM500K 17 minutes ago
Yep.. of course you do. 
FNMA
chicagopixels chicagopixels 17 minutes ago
Have you gotten WBSR shares yet?
WBSR
janice shell janice shell 17 minutes ago
She doesn't look like a harpy to me. YOU sound like one, though.

Tell me, what did you think about J. Edgar Hoover being trans?

Ooooohh, Did you see that today Musk agreed to pay Sam Altman more than $100 billion for OpenAI? Musk did NOT want to do that,
B402 B402 19 minutes ago
And you are hating on fetterman,,,try to cancel him lol

I don't think you understand how repugnant you're getting....
ramfan60 ramfan60 20 minutes ago
Kiwi, the point is none of this matters unless the countries holding out approval are saying.......we don't believe Reduce-It therefore you need another study to prove it and then we will will approve. Nobody is saying that so Reduce-It 2.0 is a waste of time and money until that happens.
AMRN
Brysh Brysh 20 minutes ago
So is this a Chinese merger play now? Lol. Nobody has weighed in on the company in the stock purchase agreement with the CEO. Note 7 in annual filing

https://www.zenithengg.net/

https://www.otcmarkets.com/otcapi/company/financial-report/421639/content

IDVV

Your Recent History

Delayed Upgrade Clock