ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Match Group Inc.

Match Group Inc. (M1TC34)

8.79
0.00
(0.00%)
Closed March 17 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.79
Bid
8.48
Ask
9.60
Volume
-
0.00 Day's Range 0.00
7.22 52 Week Range 11.06
Previous Close
8.79
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
134
Financial Volume
-
VWAP
-

M1TC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-5.585392051569.319.318.7999.13114286DR
4-0.64-6.78685047729.439.438.7999.15384615DR
12-1.42-13.907933398610.2110.328.7913410.1453961DR
26-1-10.21450459659.7911.068.725079.536845DR
520.546.545454545458.2511.067.224439.49213573DR
156-16.43-65.146708961125.2225.446.997219.89626233DR
260-27.21-75.58333333333646.856.9968015.39649027DR

M1TC34 - Frequently Asked Questions (FAQ)

What is the current Match share price?
The current share price of Match is R$ 8.79
What is the 1 year trading range for Match share price?
Match has traded in the range of R$ 7.22 to R$ 11.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅ wow
PDIV
LTListener LTListener 4 minutes ago
Hard to wrap mind around how this gets back to trading...

I don't think investors will let go of many shares at these way too depressed levels and any SEC filing or signal that filings are coming will likely ignite some EM buying from institutional or similar. But maybe that is the p
RSPI
StayHumble StayHumble 5 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 8 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
Stocks with high short interest $RILY $BYND $SEDG $KSS $MPW $SAVA $OPK $PHAT $GRPN
BYND GRPN KSS
sam1933 sam1933 13 minutes ago
why not sell now and buy when the price drops to .15? 🖕
HBARUSD
jeunke22 jeunke22 15 minutes ago
It is not the exercise period which makes this exceptional, it is the very short 6 months period between granting and vesting which makes this a pretty exceptional move.
LWLG
Ranb2khz Ranb2khz 17 minutes ago
Living Hope – Phil Wickham (Lyrics)

[yt]9f2FXxDVO6w[/yt]

https://www.youtube.com/watch?v=9f2FXxDVO6w






Konaploinks Konaploinks 18 minutes ago
Nice vol so far. 🤞
IONQ
Alexulf Alexulf 19 minutes ago
As the base is unchanged; no insider shareholdings, huge debt, and the same CEO and management as PlantX... it`s simply a name change, to hope to "start fresh". Still, it takes more than changing the name, do your due diligence.
VEGA
100lbStriper 100lbStriper 20 minutes ago
SilviaJ https://media.stocktwits-cdn.com/api/3/media/2606308/default.jpeg
NLST
capgain capgain 20 minutes ago
Falling In And Out Of Love

https://www.youtube.com/watch?v=fNmXJ3mD9CI
LTListener LTListener 22 minutes ago
lol... and I thought there was worry about the market getting too excited, inflated hype, irrational exhuberance, etc...

There are massive gaps between the current "expert market" valuation of peanuts, the 50+ mil internal valuation from the company and 50000% increase to $1.00
RSPI
royal1 royal1 22 minutes ago
Access denied on the link you provided.
HMBL
nowwhat2 nowwhat2 22 minutes ago
XRP 234 - Bitcoin 83,333
XRPUSD
MightyX MightyX 23 minutes ago
The lower traders maneuver price..the more shares dilute.
TPTW
100lbStriper 100lbStriper 24 minutes ago
$NLST NLST added Google to the Delaware for an interesting reason. In this case, Netlist is asking for an injunction......on Google.

Historically, Google was Netlist’s customer and asked Netlist to assemble custom memory modules after Netlist presented Google with its designs and m
NLST
getmenews getmenews 25 minutes ago
Typical Trend;

https://investorshub.advfn.com/uimage/uploads/2025/3/17/egjcpAAAAA.png

If you win, don't call me
If you lose Don't call me

Good Luck
XRPUSD
capgain capgain 26 minutes ago
Early Morning Riser

https://www.youtube.com/watch?v=JzXxQKdEfp8
stervc stervc 26 minutes ago
treydad, with your kind words...

Your thoughts are much appreciated! It's a shame that the bashing is even allowed to attack one's character when such is so far from the truth. I can't wait for the day when MONI absolutely shut these bashers up with hitting some new "historical highs"
MONI
100lbStriper 100lbStriper 26 minutes ago
SilviaJ $NLST Samsung's theft will stop and they will pay a penalty for that theft, in part, because they stupidly breached their contract with NLST.

This week puts the final nail in their contract coffin......and many good things will open up for NLST from that decision.
NLST
capgain capgain 29 minutes ago
I'll Change Your Flat Tire, Merle

https://www.youtube.com/watch?v=-9dZx_hafGI
theorysuit theorysuit 29 minutes ago
How many times you predicting approval...over a year. You have no credibility here. Look at all these failed hopium approval predictions. This aint getting approved regardless of the JAMA article that they needed JUST to explain this mess of trial. If LP wasn't so focused on building out her
NWBO