Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 33,208 |
|
|||||
| News | - | ||||||
| Day High | 434.00 | Low High |
|||||
| Day Low | 418.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H&t Group Plc | HAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.00 | 2.65% | 426.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 434.00 | 418.00 | 434.00 | 426.00 | 415.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 33,208 | 429.03p | 142,471p | - | 319.00 - 497.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:57:07 | O | 114 | 418.415p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
H&t Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 187.83M | 43.99M | - | 220.78M | 21.08M | 0.48 | 8.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
H&t News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2024 | 01:00 | RNS Regulatory News | H&T Group PLC Annual Report & Notice of AGM |
| 3/18/2024 | 10:58 | RNS Regulatory News | H&T Group PLC PDMR Dealing |
| 3/18/2024 | 02:00 | RNS Regulatory News | H&T Group PLC PDMR Dealing |
| 3/12/2024 | 08:15 | Alliance News |  TAKING AIM: H&T's positive outlook not reflected in the.. |
| 3/12/2024 | 05:54 | Alliance News | H&T Group ups dividend thanks to higher revenue and profit |
| 3/12/2024 | 02:00 | RNS Regulatory News | H&T Group PLC Preliminary Results |
| 2/21/2024 | 08:32 | Alliance News | H&T enhances pawnbroking business with MaxCroft Securities.. |
| 2/21/2024 | 01:00 | RNS Regulatory News | H&T Group PLC Acquisition and Additional Financing |
| 1/23/2024 | 08:34 | Alliance News | H&T Group expects annual pretax profit to fall below market.. |
| 1/23/2024 | 01:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
| 11/17/2023 | 08:11 | Alliance News | IN BRIEF: H&T Group receives funding facility of GBP10.. |
| 11/17/2023 | 01:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
H&t Discussion Forums - HAT
No Forum Threads FoundAdd a New Thread
Historical HAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 398.00 | 434.00 | 398.00 | 415.49 | 36,857 | 28.00 | 7.04% |
| 1 Month | 381.00 | 434.00 | 360.00 | 390.97 | 47,615 | 45.00 | 11.81% |
| 3 Months | 377.00 | 434.00 | 335.00 | 376.47 | 75,897 | 49.00 | 13.00% |
| 6 Months | 447.00 | 497.00 | 319.00 | 400.91 | 83,867 | -21.00 | -4.70% |
| 1 Year | 447.00 | 497.00 | 319.00 | 413.17 | 86,919 | -21.00 | -4.70% |
| 3 Years | 296.00 | 508.00 | 244.00 | 389.70 | 80,011 | 130.00 | 43.92% |
| 5 Years | 320.00 | 508.00 | 195.50 | 366.03 | 67,004 | 106.00 | 33.13% |
