H&t Share Price - HAT

8.00 (2.7%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
H&t Group Plc HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change Price Change % Stock Price Last Trade
8.00 2.7% 304.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
300.00 300.00 301.00 304.00 296.00
Bid Price Ask Price Spread News
300.00 308.00 8.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
20 22,521 300.27p 67,624p - 195.50 - 348.00
Last Trade Type Quantity Price Currency
10:26:21 O 193 306.32p GBX
Industry Sector

H&t Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
121.19Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

H&t News

Date Time Source News Article
3/23/202106:27Alliance NewsTRADING UPDATES: McColl's decides against payout; Luceco..
3/23/202102:00UK Regulatory (RNS & others)H&T Group PLC Preliminary results for the year ended 31 Dec..
2/22/202101:00UK Regulatory (RNS & others)H&T Group PLC Notification of major holdings
1/25/202109:20Alliance NewsIN BRIEF: Pawnbroker H&T Profit To Beat Market View As All..
1/25/202101:00UK Regulatory (RNS & others)H&T Group PLC TRADING UPDATE AND NOTICE OF RESULTS
11/20/202008:51Alliance NewsUK DIRECTOR DEALINGS SUMMARY: Landsec CEO Buys GBP300,000..
11/20/202001:00UK Regulatory (RNS & others)H&T Group PLC Director Dealings

H&t Discussion Forums - HAT

No Forum Threads FoundAdd a New Thread

Historical HAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week301.00307.00291.00294.8521,3563.001.0%
1 Month304.00318.00280.00294.3629,4870.000.0%
3 Months266.00318.00266.00293.7940,72738.0014.29%
6 Months241.00318.00195.50259.6549,87563.0026.14%
1 Year305.00348.00195.50275.1646,997-1.00-0.33%
3 Years334.00410.00195.50302.0947,773-30.00-8.98%
5 Years223.00410.00195.50297.0748,54181.0036.32%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 02:29:11