ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,510.60
-0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. H&t Group Plc (HAT) Share Price

H&t Group Plc

H&t Group Plc (HAT)

LSE
348.00
-2.00
(-0.57%)
Closed December 22 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
348.00
Bid
340.00
Ask
348.00
Volume
21,457
348.00 Day's Range 348.00
319.00 52 Week Range 444.00
Market Cap
153.078M
Previous Close
350.00
Open
348.00
Last Trade
41
@
348
(UT)
Last Trade Time
Financial Volume
74,670p
VWAP
348.00
Average Volume (3m)
45,644
Shares Outstanding
43,987,934
Dividend Yield
5.03%
PE Ratio
7.26
Earnings Per Share (EPS)
0.48
Revenue
220.78M
Net Profit
21.08M

About H&t Group Plc

Sector
Finance Services
Industry
Finance Services
Website
www.handt.co.uk
Headquarters
Surrey, Gbr
Founded
-
H&t Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HAT. The last closing price for H&t was 350p. Over the last year, H&t shares have traded in a share price range of 319.00p to 444.00p.

H&t currently has 43,987,934 shares outstanding. The market capitalization of H&t is £153.96 million. H&t has a price to earnings ratio (PE ratio) of 7.26.

Ask ADVFN Intelligence (AI)

HAT Latest News

More News

H&T Group PLC Holding(s) in Company

H&T Group PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason...

October 01 2024
RNS Regulatory News

H&T notes strong pawnbroking demand as interim profit rises

H&T Group PLC on Tuesday said it is increasing its dividend, profits having increased in its latest half year. The ...

August 20 2024
Alliance News

H&T Group PLC Interim Results

H&T Group PLC 20 August 2024   20 August 2024 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE SIX MONTHS ENDED 30...

August 20 2024
RNS Regulatory News

H&T Group PLC Holding(s) in Company

H&T Group PLC 05 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason...

August 05 2024
RNS Regulatory News

EARNINGS AND TRADING: James Cropper posts loss; Arbuthnot profit falls

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

July 23 2024
Alliance News

H&T Group PLC Trading Update and Notice of Interim Results

H&T Group PLC 23 July 2024   23 July 2024 H&T Group plc ("H&T", the "Company" or the "Group")   Trading Update and Notice of Interim Results   H&T Group Plc, the UK's largest...

July 23 2024
RNS Regulatory News

H&T Group PLC Holding(s) in Company

H&T Group PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason...

July 22 2024
RNS Regulatory News

H&T Group PLC PDMR Dealing

H&T Group PLC 10 June 2024   10 June 2024 H&T Group plc ("H&T" or the "Group") PDMR Dealing   H&T Group plc, the UK's largest pawnbroker and a leading retailer of new and...

June 10 2024
RNS Regulatory News

IN BRIEF: H&T promotes Non-Exec Wood to senior independent director

urrey-based pawnbroker and retailer of new and pre-owned jewellery - Promotes Non-Executive Director Toni Wood as new ...

June 04 2024
Alliance News

H&T Group PLC Appointment of Senior Independent Director

H&T Group PLC 04 June 2024   4 June 2024 H&T Group plc   ("H&T", the "Company" or the "Group")   Appointment of Senior Independent Director   H&T Group plc, the UK's largest...

June 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-1.6949152542435435834348111350.53805543DE
4-5-1.416430594935336633939640354.67378444DE
12-30-7.9365079365137839233945644363.02109576DE
26-15-4.1322314049636341833961607376.46740768DE
52-63-15.328467153341144431966893378.99524242DE
15668.524.5080500894279.550826881977402.78576486DE
260195.77507598784329508195.568455369.92643695DE

HAT - Frequently Asked Questions (FAQ)

What is the current H&t share price?
The current share price of H&t is 348.00p
How many H&t shares are in issue?
H&t has 43,987,934 shares in issue
What is the market cap of H&t?
The market capitalisation of H&t is GBP 153.96M
What is the 1 year trading range for H&t share price?
H&t has traded in the range of 319.00p to 444.00p during the past year
What is the PE ratio of H&t?
The price to earnings ratio of H&t is 7.26
What is the cash to sales ratio of H&t?
The cash to sales ratio of H&t is 0.69
What is the reporting currency for H&t?
H&t reports financial results in GBP
What is the latest annual turnover for H&t?
The latest annual turnover of H&t is GBP 220.78M
What is the latest annual profit for H&t?
The latest annual profit of H&t is GBP 21.08M
What is the registered address of H&t?
The registered address for H&t is TIMES HOUSE, THROWLEY WAY, SUTTON, SURREY, SM1 4AF
What is the H&t website address?
The website address for H&t is www.handt.co.uk
Which industry sector does H&t operate in?
H&t operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
jeunke22 jeunke22 3 minutes ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 10 minutes ago
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 11 minutes ago
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 37 minutes ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 41 minutes ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 47 minutes ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 50 minutes ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 53 minutes ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 56 minutes ago
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 57 minutes ago
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 60 minutes ago
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 60 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 60 minutes ago
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 1 hour ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 1 hour ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 1 hour ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 1 hour ago
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 1 hour ago
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 1 hour ago
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 1 hour ago
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 1 hour ago
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL
powerbattles powerbattles 2 hours ago
That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.
QBTS
happyglass happyglass 2 hours ago
Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
TLRY

Your Recent History

LSE
HAT
H&t
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads