PLUS1
304.00
8.00 (2.7%)
8.00 (2.7%)
Upgrade to Real-Time
Market Closed
Low
195.50
High
348.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| H&t Group Plc | HAT | London | Ordinary Share | GB00B12RQD06 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 8.00 | 2.7% | 304.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.00 | 300.00 | 301.00 | 304.00 | 296.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 300.00 | 308.00 | 8.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 22,521 | 300.27p | 67,624p | - | 195.50 - 348.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:26:21 | O | 193 | 306.32p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
H&t Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 121.19Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
H&t News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/23/2021 | 06:27 | Alliance News |  TRADING UPDATES: McColl's decides against payout; Luceco.. |
| 3/23/2021 | 02:00 | UK Regulatory (RNS & others) | H&T Group PLC Preliminary results for the year ended 31 Dec.. |
| 2/22/2021 | 01:00 | UK Regulatory (RNS & others) | H&T Group PLC Notification of major holdings |
| 1/25/2021 | 09:20 | Alliance News | IN BRIEF: Pawnbroker H&T Profit To Beat Market View As All.. |
| 1/25/2021 | 01:00 | UK Regulatory (RNS & others) | H&T Group PLC TRADING UPDATE AND NOTICE OF RESULTS |
| 11/20/2020 | 08:51 | Alliance News | UK DIRECTOR DEALINGS SUMMARY: Landsec CEO Buys GBP300,000.. |
| 11/20/2020 | 01:00 | UK Regulatory (RNS & others) | H&T Group PLC Director Dealings |
H&t Discussion Forums - HAT
No Forum Threads FoundAdd a New Thread
Historical HAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.00 | 307.00 | 291.00 | 294.85 | 21,356 | 3.00 | 1.0% |
| 1 Month | 304.00 | 318.00 | 280.00 | 294.36 | 29,487 | 0.00 | 0.0% |
| 3 Months | 266.00 | 318.00 | 266.00 | 293.79 | 40,727 | 38.00 | 14.29% |
| 6 Months | 241.00 | 318.00 | 195.50 | 259.65 | 49,875 | 63.00 | 26.14% |
| 1 Year | 305.00 | 348.00 | 195.50 | 275.16 | 46,997 | -1.00 | -0.33% |
| 3 Years | 334.00 | 410.00 | 195.50 | 302.09 | 47,773 | -30.00 | -8.98% |
| 5 Years | 223.00 | 410.00 | 195.50 | 297.07 | 48,541 | 81.00 | 36.32% |
